PREVIEW / etf_1min / 2021-09-16

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-16.parquet
  size:    3.7 MB
  rows:    207,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-16 04:00:00	SPY	ETF	447.97	447.97	447.85	447.85	1782.0
2021-09-16 04:01:00	SPY	ETF	447.74	447.74	447.7	447.73	16510.0
2021-09-16 04:02:00	SPY	ETF	447.78	447.78	447.78	447.78	100.0
2021-09-16 04:03:00	SPY	ETF	447.9	447.9	447.9	447.9	2700.0
2021-09-16 04:04:00	SPY	ETF	447.95	447.96	447.95	447.96	3000.0
2021-09-16 04:05:00	SPY	ETF	447.92	447.93	447.91	447.91	1117.0
2021-09-16 04:07:00	SPY	ETF	448.03	448.03	448.0	448.0	2600.0
2021-09-16 04:08:00	SPY	ETF	447.97	447.98	447.94	447.94	3818.0
2021-09-16 04:10:00	SPY	ETF	447.97	447.97	447.97	447.97	497.0
2021-09-16 04:11:00	SPY	ETF	447.95	447.98	447.95	447.98	545.0
2021-09-16 04:12:00	SPY	ETF	447.98	447.98	447.98	447.98	100.0
2021-09-16 04:13:00	SPY	ETF	447.97	447.97	447.95	447.95	800.0
2021-09-16 04:14:00	SPY	ETF	447.95	447.95	447.94	447.94	1169.0
2021-09-16 04:15:00	SPY	ETF	447.93	447.93	447.87	447.87	1700.0
2021-09-16 04:16:00	SPY	ETF	447.81	447.81	447.81	447.81	200.0
2021-09-16 04:17:00	SPY	ETF	447.87	447.87	447.87	447.87	100.0
2021-09-16 04:18:00	SPY	ETF	447.91	447.91	447.91	447.91	663.0
2021-09-16 04:19:00	SPY	ETF	447.93	447.93	447.93	447.93	300.0
2021-09-16 04:21:00	SPY	ETF	447.93	447.93	447.92	447.93	1023.0
2021-09-16 04:23:00	SPY	ETF	447.95	447.95	447.86	447.86	1925.0
2021-09-16 04:25:00	SPY	ETF	447.76	447.78	447.72	447.78	1300.0
2021-09-16 04:28:00	SPY	ETF	447.79	447.79	447.75	447.76	3000.0
2021-09-16 04:29:00	SPY	ETF	447.83	447.83	447.83	447.83	100.0
2021-09-16 04:30:00	SPY	ETF	447.85	447.85	447.85	447.85	100.0
2021-09-16 04:32:00	SPY	ETF	447.9	447.9	447.9	447.9	200.0
2021-09-16 04:35:00	SPY	ETF	447.75	447.75	447.7	447.72	17500.0
2021-09-16 04:37:00	SPY	ETF	447.66	447.66	447.66	447.66	100.0
2021-09-16 04:38:00	SPY	ETF	447.62	447.62	447.62	447.62	100.0
2021-09-16 04:41:00	SPY	ETF	447.71	447.71	447.71	447.71	200.0
2021-09-16 04:42:00	SPY	ETF	447.77	447.77	447.77	447.77	100.0
2021-09-16 04:44:00	SPY	ETF	447.83	447.83	447.83	447.83	500.0
2021-09-16 04:45:00	SPY	ETF	447.92	447.92	447.92	447.92	100.0
2021-09-16 04:51:00	SPY	ETF	447.64	447.64	447.64	447.64	100.0
2021-09-16 04:54:00	SPY	ETF	447.64	447.64	447.63	447.64	2300.0
2021-09-16 05:01:00	SPY	ETF	447.63	447.63	447.63	447.63	1500.0
2021-09-16 05:02:00	SPY	ETF	447.61	447.64	447.61	447.64	1500.0
2021-09-16 05:03:00	SPY	ETF	447.64	447.64	447.64	447.64	500.0
2021-09-16 05:04:00	SPY	ETF	447.68	447.68	447.68	447.68	300.0
2021-09-16 05:11:00	SPY	ETF	447.65	447.65	447.65	447.65	500.0
2021-09-16 05:13:00	SPY	ETF	447.62	447.62	447.6	447.6	1500.0
2021-09-16 05:24:00	SPY	ETF	447.58	447.59	447.58	447.59	1900.0
2021-09-16 05:32:00	SPY	ETF	447.48	447.49	447.48	447.49	900.0
2021-09-16 05:33:00	SPY	ETF	447.48	447.48	447.48	447.48	2500.0
2021-09-16 05:36:00	SPY	ETF	447.45	447.45	447.45	447.45	1925.0
2021-09-16 05:37:00	SPY	ETF	447.41	447.42	447.41	447.42	915.0
2021-09-16 05:40:00	SPY	ETF	447.43	447.43	447.43	447.43	100.0
2021-09-16 05:41:00	SPY	ETF	447.43	447.43	447.43	447.43	600.0
2021-09-16 05:42:00	SPY	ETF	447.4	447.4	447.37	447.37	500.0
2021-09-16 05:43:00	SPY	ETF	447.37	447.37	447.37	447.37	1250.0
2021-09-16 05:45:00	SPY	ETF	447.38	447.39	447.26	447.26	1362.0

> showing 50 of 207,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time