PREVIEW / etf_1min / 2021-09-17

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-17.parquet
  size:    3.7 MB
  rows:    210,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-17 04:00:00	SPY	ETF	447.02	447.02	445.82	445.86	2689.0
2021-09-17 04:01:00	SPY	ETF	445.86	445.86	445.85	445.86	2500.0
2021-09-17 04:02:00	SPY	ETF	445.88	445.91	445.88	445.89	2350.0
2021-09-17 04:03:00	SPY	ETF	445.94	445.94	445.93	445.94	300.0
2021-09-17 04:04:00	SPY	ETF	445.93	445.93	445.93	445.93	100.0
2021-09-17 04:05:00	SPY	ETF	445.94	445.94	445.94	445.94	100.0
2021-09-17 04:06:00	SPY	ETF	445.83	445.83	445.83	445.83	100.0
2021-09-17 04:08:00	SPY	ETF	445.86	445.86	445.85	445.85	550.0
2021-09-17 04:09:00	SPY	ETF	445.94	445.94	445.94	445.94	160.0
2021-09-17 04:16:00	SPY	ETF	445.82	445.82	445.82	445.82	300.0
2021-09-17 04:17:00	SPY	ETF	445.85	445.85	445.85	445.85	300.0
2021-09-17 04:18:00	SPY	ETF	445.85	445.85	445.84	445.84	600.0
2021-09-17 04:19:00	SPY	ETF	445.85	445.91	445.85	445.91	700.0
2021-09-17 04:21:00	SPY	ETF	445.88	445.89	445.88	445.89	1000.0
2021-09-17 04:24:00	SPY	ETF	445.82	445.82	445.79	445.79	300.0
2021-09-17 04:25:00	SPY	ETF	445.79	445.79	445.79	445.79	293.0
2021-09-17 04:28:00	SPY	ETF	445.74	445.74	445.74	445.74	100.0
2021-09-17 04:38:00	SPY	ETF	445.74	445.74	445.74	445.74	100.0
2021-09-17 04:39:00	SPY	ETF	445.7	445.7	445.7	445.7	500.0
2021-09-17 04:40:00	SPY	ETF	445.75	445.75	445.75	445.75	100.0
2021-09-17 04:42:00	SPY	ETF	445.73	445.73	445.73	445.73	100.0
2021-09-17 04:50:00	SPY	ETF	445.74	445.74	445.7	445.71	400.0
2021-09-17 04:51:00	SPY	ETF	445.78	445.78	445.78	445.78	300.0
2021-09-17 04:53:00	SPY	ETF	445.78	445.78	445.78	445.78	100.0
2021-09-17 04:54:00	SPY	ETF	445.8	445.8	445.8	445.8	200.0
2021-09-17 04:56:00	SPY	ETF	445.78	445.78	445.78	445.78	100.0
2021-09-17 05:02:00	SPY	ETF	445.78	445.78	445.77	445.77	600.0
2021-09-17 05:04:00	SPY	ETF	445.69	445.69	445.69	445.69	100.0
2021-09-17 05:05:00	SPY	ETF	445.67	445.67	445.67	445.67	500.0
2021-09-17 05:08:00	SPY	ETF	445.53	445.53	445.53	445.53	100.0
2021-09-17 05:09:00	SPY	ETF	445.52	445.52	445.52	445.52	205.0
2021-09-17 05:14:00	SPY	ETF	445.21	445.21	445.21	445.21	400.0
2021-09-17 05:16:00	SPY	ETF	445.09	445.09	445.09	445.09	100.0
2021-09-17 05:17:00	SPY	ETF	445.21	445.24	445.19	445.21	5800.0
2021-09-17 05:18:00	SPY	ETF	445.27	445.27	445.27	445.27	500.0
2021-09-17 05:21:00	SPY	ETF	445.27	445.27	445.24	445.25	1197.0
2021-09-17 05:22:00	SPY	ETF	445.23	445.23	445.23	445.23	100.0
2021-09-17 05:23:00	SPY	ETF	445.25	445.25	445.25	445.25	100.0
2021-09-17 05:24:00	SPY	ETF	445.18	445.18	445.15	445.17	400.0
2021-09-17 05:25:00	SPY	ETF	445.15	445.15	445.13	445.13	700.0
2021-09-17 05:27:00	SPY	ETF	445.25	445.25	445.25	445.25	100.0
2021-09-17 05:31:00	SPY	ETF	445.15	445.15	445.15	445.15	100.0
2021-09-17 05:32:00	SPY	ETF	445.14	445.15	445.13	445.13	700.0
2021-09-17 05:33:00	SPY	ETF	445.1	445.13	445.1	445.13	474.0
2021-09-17 05:35:00	SPY	ETF	445.08	445.08	445.08	445.08	100.0
2021-09-17 05:38:00	SPY	ETF	445.1	445.1	445.1	445.1	100.0
2021-09-17 05:39:00	SPY	ETF	445.09	445.09	445.09	445.09	200.0
2021-09-17 05:40:00	SPY	ETF	445.05	445.12	445.05	445.12	695.0
2021-09-17 05:43:00	SPY	ETF	445.0	445.0	444.88	444.88	597.0
2021-09-17 05:44:00	SPY	ETF	444.82	444.83	444.82	444.83	600.0

> showing 50 of 210,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time