PREVIEW / etf_1min / 2021-09-20

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-20.parquet
  size:    4.8 MB
  rows:    263,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-20 04:00:00	SPY	ETF	436.91	439.49	436.82	436.89	13568.0
2021-09-20 04:01:00	SPY	ETF	436.84	436.86	436.75	436.75	15961.0
2021-09-20 04:02:00	SPY	ETF	436.84	436.84	436.66	436.7	6490.0
2021-09-20 04:03:00	SPY	ETF	436.63	436.64	436.55	436.55	1397.0
2021-09-20 04:04:00	SPY	ETF	436.79	436.86	436.72	436.85	3654.0
2021-09-20 04:05:00	SPY	ETF	436.83	436.83	436.61	436.65	6000.0
2021-09-20 04:06:00	SPY	ETF	436.57	436.78	436.57	436.78	1479.0
2021-09-20 04:07:00	SPY	ETF	436.88	436.99	436.88	436.9	3150.0
2021-09-20 04:08:00	SPY	ETF	436.91	436.95	436.91	436.95	2000.0
2021-09-20 04:09:00	SPY	ETF	436.92	436.93	436.83	436.93	2599.0
2021-09-20 04:10:00	SPY	ETF	436.95	436.95	436.72	436.73	7694.0
2021-09-20 04:11:00	SPY	ETF	436.7	436.7	436.58	436.63	1089.0
2021-09-20 04:12:00	SPY	ETF	436.64	436.65	436.63	436.65	1786.0
2021-09-20 04:13:00	SPY	ETF	436.65	436.65	436.6	436.63	3600.0
2021-09-20 04:14:00	SPY	ETF	436.57	436.61	436.56	436.6	8450.0
2021-09-20 04:15:00	SPY	ETF	436.65	436.65	436.56	436.56	2900.0
2021-09-20 04:16:00	SPY	ETF	436.56	436.59	436.52	436.59	4009.0
2021-09-20 04:17:00	SPY	ETF	436.68	436.68	436.68	436.68	1000.0
2021-09-20 04:18:00	SPY	ETF	436.5	436.5	436.4	436.4	900.0
2021-09-20 04:19:00	SPY	ETF	436.53	436.53	436.4	436.42	8100.0
2021-09-20 04:20:00	SPY	ETF	436.39	436.4	436.26	436.35	5279.0
2021-09-20 04:21:00	SPY	ETF	436.39	436.39	436.34	436.39	12200.0
2021-09-20 04:22:00	SPY	ETF	436.46	436.46	436.44	436.44	1525.0
2021-09-20 04:23:00	SPY	ETF	436.45	436.45	436.36	436.38	2895.0
2021-09-20 04:24:00	SPY	ETF	436.34	436.37	436.34	436.36	60125.0
2021-09-20 04:25:00	SPY	ETF	436.33	436.33	436.16	436.17	3475.0
2021-09-20 04:26:00	SPY	ETF	436.11	436.22	436.06	436.06	550.0
2021-09-20 04:27:00	SPY	ETF	436.04	436.24	436.03	436.23	4446.0
2021-09-20 04:28:00	SPY	ETF	436.24	436.4	436.23	436.4	1602.0
2021-09-20 04:29:00	SPY	ETF	436.5	436.53	436.44	436.44	27250.0
2021-09-20 04:30:00	SPY	ETF	436.44	436.44	436.19	436.2	800.0
2021-09-20 04:31:00	SPY	ETF	436.2	436.25	436.16	436.16	25665.0
2021-09-20 04:32:00	SPY	ETF	436.24	436.44	436.24	436.44	417.0
2021-09-20 04:33:00	SPY	ETF	436.36	436.4	436.36	436.38	1717.0
2021-09-20 04:34:00	SPY	ETF	436.53	436.63	436.53	436.63	17900.0
2021-09-20 04:35:00	SPY	ETF	436.63	436.63	436.5	436.52	2200.0
2021-09-20 04:36:00	SPY	ETF	436.57	436.68	436.56	436.59	5351.0
2021-09-20 04:37:00	SPY	ETF	436.56	436.6	436.56	436.6	25332.0
2021-09-20 04:38:00	SPY	ETF	436.61	436.62	436.61	436.61	700.0
2021-09-20 04:39:00	SPY	ETF	436.61	436.61	436.6	436.6	200.0
2021-09-20 04:40:00	SPY	ETF	436.55	436.55	436.39	436.4	300.0
2021-09-20 04:41:00	SPY	ETF	436.39	436.39	436.39	436.39	167.0
2021-09-20 04:42:00	SPY	ETF	436.37	436.37	436.33	436.33	300.0
2021-09-20 04:43:00	SPY	ETF	436.32	436.48	436.32	436.46	1100.0
2021-09-20 04:44:00	SPY	ETF	436.44	436.46	436.44	436.46	1990.0
2021-09-20 04:45:00	SPY	ETF	436.47	436.5	436.46	436.5	1600.0
2021-09-20 04:46:00	SPY	ETF	436.65	436.7	436.65	436.7	1200.0
2021-09-20 04:47:00	SPY	ETF	436.65	436.77	436.65	436.76	1700.0
2021-09-20 04:48:00	SPY	ETF	436.7	436.7	436.68	436.7	1800.0
2021-09-20 04:49:00	SPY	ETF	436.67	436.67	436.52	436.52	1300.0

> showing 50 of 263,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time