PREVIEW / etf_1min / 2021-09-21

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-21.parquet
  size:    3.9 MB
  rows:    224,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-21 04:00:00	SPY	ETF	435.0	438.54	435.0	438.53	22967.0
2021-09-21 04:01:00	SPY	ETF	438.54	438.65	438.43	438.43	4345.0
2021-09-21 04:02:00	SPY	ETF	438.44	438.51	438.41	438.49	6319.0
2021-09-21 04:03:00	SPY	ETF	438.5	438.52	438.43	438.43	6449.0
2021-09-21 04:04:00	SPY	ETF	438.46	438.46	438.34	438.34	300.0
2021-09-21 04:05:00	SPY	ETF	438.36	438.45	438.36	438.45	2740.0
2021-09-21 04:06:00	SPY	ETF	438.47	438.47	438.47	438.47	100.0
2021-09-21 04:07:00	SPY	ETF	438.49	438.49	438.49	438.49	100.0
2021-09-21 04:08:00	SPY	ETF	438.52	438.52	438.52	438.52	100.0
2021-09-21 04:09:00	SPY	ETF	438.53	438.53	438.53	438.53	100.0
2021-09-21 04:10:00	SPY	ETF	438.55	438.55	438.52	438.52	2200.0
2021-09-21 04:11:00	SPY	ETF	438.57	438.57	438.57	438.57	190.0
2021-09-21 04:12:00	SPY	ETF	438.56	438.66	438.56	438.57	6511.0
2021-09-21 04:13:00	SPY	ETF	438.51	438.51	438.49	438.49	1708.0
2021-09-21 04:14:00	SPY	ETF	438.55	438.55	438.54	438.54	400.0
2021-09-21 04:15:00	SPY	ETF	438.73	438.73	438.73	438.73	500.0
2021-09-21 04:16:00	SPY	ETF	438.71	438.72	438.71	438.71	1000.0
2021-09-21 04:17:00	SPY	ETF	438.67	438.67	438.67	438.67	500.0
2021-09-21 04:18:00	SPY	ETF	438.62	438.62	438.57	438.57	200.0
2021-09-21 04:19:00	SPY	ETF	438.6	438.6	438.46	438.46	1668.0
2021-09-21 04:20:00	SPY	ETF	438.46	438.47	438.43	438.43	695.0
2021-09-21 04:21:00	SPY	ETF	438.4	438.4	438.4	438.4	200.0
2021-09-21 04:22:00	SPY	ETF	438.31	438.31	438.31	438.31	500.0
2021-09-21 04:23:00	SPY	ETF	438.27	438.27	438.24	438.24	3600.0
2021-09-21 04:24:00	SPY	ETF	438.14	438.16	438.08	438.09	11100.0
2021-09-21 04:25:00	SPY	ETF	438.09	438.18	438.09	438.13	2200.0
2021-09-21 04:28:00	SPY	ETF	438.15	438.16	438.15	438.16	500.0
2021-09-21 04:29:00	SPY	ETF	438.17	438.17	438.17	438.17	400.0
2021-09-21 04:30:00	SPY	ETF	438.25	438.25	438.25	438.25	100.0
2021-09-21 04:31:00	SPY	ETF	438.2	438.2	438.2	438.2	199.0
2021-09-21 04:32:00	SPY	ETF	438.3	438.3	438.3	438.3	500.0
2021-09-21 04:33:00	SPY	ETF	438.39	438.39	438.39	438.39	100.0
2021-09-21 04:34:00	SPY	ETF	438.5	438.67	438.5	438.61	5515.0
2021-09-21 04:35:00	SPY	ETF	438.66	438.77	438.66	438.71	3800.0
2021-09-21 04:38:00	SPY	ETF	438.64	438.67	438.64	438.65	4100.0
2021-09-21 04:39:00	SPY	ETF	438.7	438.72	438.7	438.72	200.0
2021-09-21 04:40:00	SPY	ETF	438.71	438.93	438.71	438.93	3512.0
2021-09-21 04:41:00	SPY	ETF	438.78	438.82	438.77	438.82	1700.0
2021-09-21 04:42:00	SPY	ETF	438.71	438.71	438.7	438.7	500.0
2021-09-21 04:44:00	SPY	ETF	438.65	438.65	438.65	438.65	100.0
2021-09-21 04:45:00	SPY	ETF	438.66	438.66	438.66	438.66	100.0
2021-09-21 04:46:00	SPY	ETF	438.67	438.67	438.66	438.66	200.0
2021-09-21 04:47:00	SPY	ETF	438.62	438.66	438.62	438.66	700.0
2021-09-21 04:48:00	SPY	ETF	438.65	438.68	438.65	438.68	200.0
2021-09-21 04:49:00	SPY	ETF	438.68	438.68	438.67	438.67	587.0
2021-09-21 04:50:00	SPY	ETF	438.71	438.81	438.71	438.8	1500.0
2021-09-21 04:51:00	SPY	ETF	438.8	438.8	438.71	438.71	1595.0
2021-09-21 04:52:00	SPY	ETF	438.68	438.68	438.5	438.5	1791.0
2021-09-21 04:53:00	SPY	ETF	438.49	438.5	438.48	438.5	2534.0
2021-09-21 04:54:00	SPY	ETF	438.54	438.54	438.5	438.54	896.0

> showing 50 of 224,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time