PREVIEW / etf_1min / 2021-09-22

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-22.parquet
  size:    3.9 MB
  rows:    219,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-22 04:00:00	SPY	ETF	434.02	435.12	433.02	435.12	5276.0
2021-09-22 04:01:00	SPY	ETF	435.12	435.12	435.12	435.12	350.0
2021-09-22 04:02:00	SPY	ETF	435.08	435.13	435.08	435.13	983.0
2021-09-22 04:03:00	SPY	ETF	435.09	435.09	435.09	435.09	105.0
2021-09-22 04:04:00	SPY	ETF	435.05	435.07	435.04	435.04	796.0
2021-09-22 04:06:00	SPY	ETF	435.22	435.22	435.22	435.22	100.0
2021-09-22 04:07:00	SPY	ETF	435.31	435.47	435.31	435.47	484.0
2021-09-22 04:08:00	SPY	ETF	435.4	435.4	435.36	435.36	200.0
2021-09-22 04:09:00	SPY	ETF	435.45	435.45	435.39	435.42	2224.0
2021-09-22 04:10:00	SPY	ETF	435.45	435.45	435.43	435.43	900.0
2021-09-22 04:12:00	SPY	ETF	435.41	435.41	435.41	435.41	100.0
2021-09-22 04:13:00	SPY	ETF	435.5	435.5	435.5	435.5	100.0
2021-09-22 04:14:00	SPY	ETF	435.57	435.57	435.57	435.57	100.0
2021-09-22 04:15:00	SPY	ETF	435.58	435.61	435.58	435.61	200.0
2021-09-22 04:16:00	SPY	ETF	435.5	435.52	435.5	435.52	1650.0
2021-09-22 04:17:00	SPY	ETF	435.46	435.46	435.46	435.46	100.0
2021-09-22 04:19:00	SPY	ETF	435.45	435.45	435.45	435.45	100.0
2021-09-22 04:20:00	SPY	ETF	435.62	435.62	435.62	435.62	100.0
2021-09-22 04:22:00	SPY	ETF	435.55	435.55	435.55	435.55	100.0
2021-09-22 04:24:00	SPY	ETF	435.6	435.6	435.6	435.6	500.0
2021-09-22 04:25:00	SPY	ETF	435.65	435.7	435.65	435.7	1150.0
2021-09-22 04:27:00	SPY	ETF	435.58	435.58	435.58	435.58	100.0
2021-09-22 04:29:00	SPY	ETF	435.62	435.62	435.62	435.62	1050.0
2021-09-22 04:31:00	SPY	ETF	435.53	435.53	435.53	435.53	100.0
2021-09-22 04:32:00	SPY	ETF	435.55	435.55	435.55	435.55	100.0
2021-09-22 04:34:00	SPY	ETF	435.8	435.8	435.8	435.8	100.0
2021-09-22 04:35:00	SPY	ETF	435.66	435.66	435.57	435.57	1125.0
2021-09-22 04:37:00	SPY	ETF	435.65	435.73	435.65	435.73	248.0
2021-09-22 04:38:00	SPY	ETF	435.72	435.75	435.72	435.73	2100.0
2021-09-22 04:39:00	SPY	ETF	435.78	435.8	435.78	435.8	600.0
2021-09-22 04:40:00	SPY	ETF	435.83	435.83	435.82	435.82	1400.0
2021-09-22 04:41:00	SPY	ETF	435.8	435.8	435.66	435.68	852.0
2021-09-22 04:42:00	SPY	ETF	435.63	435.63	435.63	435.63	100.0
2021-09-22 04:43:00	SPY	ETF	435.74	435.88	435.74	435.88	3950.0
2021-09-22 04:44:00	SPY	ETF	435.91	435.91	435.91	435.91	500.0
2021-09-22 04:45:00	SPY	ETF	435.99	436.03	435.99	436.0	9205.0
2021-09-22 04:46:00	SPY	ETF	435.99	436.11	435.99	436.11	600.0
2021-09-22 04:47:00	SPY	ETF	436.12	436.12	436.1	436.1	200.0
2021-09-22 04:52:00	SPY	ETF	436.11	436.11	436.11	436.11	100.0
2021-09-22 04:54:00	SPY	ETF	436.08	436.08	436.08	436.08	375.0
2021-09-22 04:57:00	SPY	ETF	436.06	436.06	436.06	436.06	100.0
2021-09-22 04:59:00	SPY	ETF	436.04	436.04	436.03	436.03	575.0
2021-09-22 05:00:00	SPY	ETF	436.03	436.03	436.03	436.03	500.0
2021-09-22 05:07:00	SPY	ETF	436.21	436.25	436.21	436.25	900.0
2021-09-22 05:08:00	SPY	ETF	436.2	436.2	436.2	436.2	200.0
2021-09-22 05:10:00	SPY	ETF	436.15	436.2	436.15	436.2	300.0
2021-09-22 05:13:00	SPY	ETF	436.13	436.13	436.13	436.13	200.0
2021-09-22 05:14:00	SPY	ETF	436.12	436.12	436.12	436.12	100.0
2021-09-22 05:15:00	SPY	ETF	436.11	436.11	436.11	436.11	200.0
2021-09-22 05:16:00	SPY	ETF	436.0	436.0	436.0	436.0	1000.0

> showing 50 of 219,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time