PREVIEW / etf_1min / 2021-09-23

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-23.parquet
  size:    4.0 MB
  rows:    222,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-23 04:00:00	SPY	ETF	439.02	440.8	439.02	440.72	7319.0
2021-09-23 04:01:00	SPY	ETF	440.83	440.83	440.81	440.81	1430.0
2021-09-23 04:02:00	SPY	ETF	440.71	440.71	440.71	440.71	200.0
2021-09-23 04:03:00	SPY	ETF	440.68	440.68	440.64	440.64	1300.0
2021-09-23 04:04:00	SPY	ETF	440.55	440.55	440.55	440.55	500.0
2021-09-23 04:05:00	SPY	ETF	440.72	440.72	440.71	440.71	600.0
2021-09-23 04:07:00	SPY	ETF	440.72	440.72	440.72	440.72	165.0
2021-09-23 04:08:00	SPY	ETF	440.74	440.75	440.74	440.75	240.0
2021-09-23 04:09:00	SPY	ETF	440.66	440.66	440.66	440.66	100.0
2021-09-23 04:10:00	SPY	ETF	440.67	440.74	440.67	440.73	7570.0
2021-09-23 04:11:00	SPY	ETF	440.79	440.79	440.79	440.79	800.0
2021-09-23 04:12:00	SPY	ETF	440.79	440.8	440.79	440.8	495.0
2021-09-23 04:13:00	SPY	ETF	440.79	440.79	440.79	440.79	1000.0
2021-09-23 04:14:00	SPY	ETF	440.64	440.64	440.64	440.64	1095.0
2021-09-23 04:15:00	SPY	ETF	440.67	440.81	440.67	440.81	900.0
2021-09-23 04:16:00	SPY	ETF	440.81	440.81	440.81	440.81	140.0
2021-09-23 04:18:00	SPY	ETF	440.81	440.89	440.81	440.81	2300.0
2021-09-23 04:19:00	SPY	ETF	440.84	440.84	440.82	440.84	300.0
2021-09-23 04:20:00	SPY	ETF	440.82	440.84	440.82	440.84	1999.0
2021-09-23 04:22:00	SPY	ETF	440.84	440.84	440.84	440.84	100.0
2021-09-23 04:25:00	SPY	ETF	440.78	440.78	440.78	440.78	100.0
2021-09-23 04:27:00	SPY	ETF	440.79	440.79	440.79	440.79	300.0
2021-09-23 04:29:00	SPY	ETF	440.84	440.84	440.84	440.84	100.0
2021-09-23 04:34:00	SPY	ETF	440.83	440.83	440.83	440.83	100.0
2021-09-23 04:36:00	SPY	ETF	440.85	440.85	440.85	440.85	100.0
2021-09-23 04:37:00	SPY	ETF	440.89	440.89	440.89	440.89	4910.0
2021-09-23 04:38:00	SPY	ETF	440.93	440.94	440.93	440.94	1200.0
2021-09-23 04:39:00	SPY	ETF	440.96	441.01	440.96	441.01	3305.0
2021-09-23 04:40:00	SPY	ETF	441.01	441.01	441.01	441.01	400.0
2021-09-23 04:41:00	SPY	ETF	441.02	441.02	441.02	441.02	100.0
2021-09-23 04:43:00	SPY	ETF	440.98	440.98	440.94	440.94	400.0
2021-09-23 04:45:00	SPY	ETF	440.9	440.95	440.88	440.95	2000.0
2021-09-23 04:46:00	SPY	ETF	440.93	440.93	440.93	440.93	250.0
2021-09-23 04:47:00	SPY	ETF	440.96	440.96	440.96	440.96	300.0
2021-09-23 04:51:00	SPY	ETF	440.9	440.9	440.9	440.9	100.0
2021-09-23 04:53:00	SPY	ETF	440.96	440.96	440.95	440.96	500.0
2021-09-23 04:56:00	SPY	ETF	441.02	441.02	441.02	441.02	100.0
2021-09-23 04:57:00	SPY	ETF	441.0	441.0	441.0	441.0	100.0
2021-09-23 04:58:00	SPY	ETF	441.0	441.0	441.0	441.0	100.0
2021-09-23 04:59:00	SPY	ETF	440.95	440.97	440.95	440.96	2403.0
2021-09-23 05:01:00	SPY	ETF	441.01	441.01	441.01	441.01	100.0
2021-09-23 05:03:00	SPY	ETF	440.97	440.97	440.97	440.97	100.0
2021-09-23 05:04:00	SPY	ETF	440.93	440.93	440.93	440.93	100.0
2021-09-23 05:05:00	SPY	ETF	441.01	441.01	441.01	441.01	100.0
2021-09-23 05:08:00	SPY	ETF	441.05	441.87	441.05	441.33	17101.0
2021-09-23 05:09:00	SPY	ETF	441.56	441.56	440.81	440.99	13200.0
2021-09-23 05:10:00	SPY	ETF	441.06	441.32	441.06	441.16	6575.0
2021-09-23 05:11:00	SPY	ETF	441.44	441.44	441.41	441.41	1500.0
2021-09-23 05:12:00	SPY	ETF	441.36	441.45	441.35	441.45	3100.0
2021-09-23 05:13:00	SPY	ETF	441.43	441.5	441.39	441.45	7350.0

> showing 50 of 222,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time