PREVIEW / etf_1min / 2021-09-24

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-24.parquet
  size:    3.6 MB
  rows:    206,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-24 04:00:00	SPY	ETF	442.69	442.69	441.57	441.9	14305.0
2021-09-24 04:01:00	SPY	ETF	441.63	441.71	441.63	441.71	845.0
2021-09-24 04:02:00	SPY	ETF	441.75	441.77	441.72	441.72	300.0
2021-09-24 04:03:00	SPY	ETF	441.84	441.84	441.84	441.84	400.0
2021-09-24 04:04:00	SPY	ETF	441.82	441.82	441.79	441.79	700.0
2021-09-24 04:06:00	SPY	ETF	441.64	441.76	441.64	441.76	616.0
2021-09-24 04:07:00	SPY	ETF	441.66	441.66	441.59	441.59	1700.0
2021-09-24 04:08:00	SPY	ETF	441.44	441.47	441.4	441.4	2530.0
2021-09-24 04:09:00	SPY	ETF	441.33	441.35	441.32	441.34	1400.0
2021-09-24 04:11:00	SPY	ETF	441.48	441.48	441.46	441.46	3417.0
2021-09-24 04:12:00	SPY	ETF	441.6	441.61	441.52	441.52	4300.0
2021-09-24 04:13:00	SPY	ETF	441.45	441.45	441.45	441.45	300.0
2021-09-24 04:14:00	SPY	ETF	441.4	441.46	441.39	441.39	11550.0
2021-09-24 04:15:00	SPY	ETF	441.25	441.25	441.2	441.25	2800.0
2021-09-24 04:16:00	SPY	ETF	441.3	441.3	441.25	441.25	700.0
2021-09-24 04:17:00	SPY	ETF	441.41	441.41	441.41	441.41	100.0
2021-09-24 04:18:00	SPY	ETF	441.28	441.28	441.28	441.28	300.0
2021-09-24 04:19:00	SPY	ETF	441.28	441.28	441.23	441.23	700.0
2021-09-24 04:20:00	SPY	ETF	441.18	441.18	441.15	441.15	2200.0
2021-09-24 04:21:00	SPY	ETF	441.15	441.15	441.01	441.01	1900.0
2021-09-24 04:22:00	SPY	ETF	441.11	441.34	441.11	441.34	550.0
2021-09-24 04:23:00	SPY	ETF	441.42	441.42	441.42	441.42	200.0
2021-09-24 04:26:00	SPY	ETF	441.47	441.47	441.47	441.47	447.0
2021-09-24 04:27:00	SPY	ETF	441.56	441.56	441.46	441.46	1200.0
2021-09-24 04:28:00	SPY	ETF	441.66	441.66	441.66	441.66	220.0
2021-09-24 04:29:00	SPY	ETF	441.69	441.69	441.69	441.69	2000.0
2021-09-24 04:30:00	SPY	ETF	441.77	441.77	441.77	441.77	220.0
2021-09-24 04:31:00	SPY	ETF	441.78	441.78	441.75	441.75	500.0
2021-09-24 04:32:00	SPY	ETF	441.84	441.84	441.84	441.84	300.0
2021-09-24 04:34:00	SPY	ETF	441.79	441.85	441.79	441.85	300.0
2021-09-24 04:35:00	SPY	ETF	441.79	441.8	441.79	441.8	200.0
2021-09-24 04:36:00	SPY	ETF	441.67	441.72	441.64	441.64	2699.0
2021-09-24 04:37:00	SPY	ETF	441.65	441.67	441.65	441.66	1600.0
2021-09-24 04:40:00	SPY	ETF	441.79	441.79	441.79	441.79	100.0
2021-09-24 04:43:00	SPY	ETF	441.78	441.78	441.74	441.74	340.0
2021-09-24 04:46:00	SPY	ETF	441.6	441.6	441.6	441.6	800.0
2021-09-24 04:48:00	SPY	ETF	441.67	441.67	441.67	441.67	235.0
2021-09-24 04:49:00	SPY	ETF	441.77	441.77	441.75	441.77	1800.0
2021-09-24 04:50:00	SPY	ETF	442.0	442.04	442.0	442.04	250.0
2021-09-24 04:51:00	SPY	ETF	442.05	442.11	442.05	442.1	2730.0
2021-09-24 04:53:00	SPY	ETF	442.1	442.1	442.05	442.05	338.0
2021-09-24 04:54:00	SPY	ETF	442.09	442.15	442.09	442.15	800.0
2021-09-24 04:57:00	SPY	ETF	442.09	442.09	442.09	442.09	100.0
2021-09-24 04:58:00	SPY	ETF	442.13	442.14	442.13	442.14	500.0
2021-09-24 05:02:00	SPY	ETF	442.07	442.09	442.07	442.09	4050.0
2021-09-24 05:03:00	SPY	ETF	442.09	442.13	442.09	442.13	1900.0
2021-09-24 05:04:00	SPY	ETF	442.07	442.07	442.0	442.0	2000.0
2021-09-24 05:06:00	SPY	ETF	441.9	441.9	441.9	441.9	2200.0
2021-09-24 05:07:00	SPY	ETF	441.92	441.94	441.92	441.94	1900.0
2021-09-24 05:09:00	SPY	ETF	441.98	441.98	441.98	441.98	100.0

> showing 50 of 206,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time