PREVIEW / etf_1min / 2021-09-27

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-27.parquet
  size:    3.8 MB
  rows:    218,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-27 04:00:00	SPY	ETF	445.02	445.04	445.02	445.02	875.0
2021-09-27 04:01:00	SPY	ETF	445.07	445.07	445.0	445.0	4779.0
2021-09-27 04:02:00	SPY	ETF	445.06	445.06	445.05	445.05	361.0
2021-09-27 04:03:00	SPY	ETF	445.06	445.06	445.02	445.02	1240.0
2021-09-27 04:06:00	SPY	ETF	445.17	445.17	445.17	445.17	199.0
2021-09-27 04:07:00	SPY	ETF	445.13	445.13	445.13	445.13	138.0
2021-09-27 04:09:00	SPY	ETF	445.23	445.23	445.2	445.2	489.0
2021-09-27 04:11:00	SPY	ETF	445.07	445.08	445.07	445.07	600.0
2021-09-27 04:13:00	SPY	ETF	445.07	445.07	445.07	445.07	100.0
2021-09-27 04:15:00	SPY	ETF	445.13	445.15	445.13	445.15	303.0
2021-09-27 04:17:00	SPY	ETF	445.08	445.08	445.08	445.08	100.0
2021-09-27 04:21:00	SPY	ETF	445.03	445.03	445.0	445.0	1097.0
2021-09-27 04:22:00	SPY	ETF	444.96	444.96	444.96	444.96	100.0
2021-09-27 04:23:00	SPY	ETF	445.07	445.07	445.07	445.07	200.0
2021-09-27 04:26:00	SPY	ETF	445.03	445.14	445.03	445.14	201.0
2021-09-27 04:30:00	SPY	ETF	445.13	445.13	445.1	445.1	2900.0
2021-09-27 04:31:00	SPY	ETF	445.13	445.13	445.13	445.13	400.0
2021-09-27 04:36:00	SPY	ETF	445.11	445.11	445.11	445.11	497.0
2021-09-27 04:38:00	SPY	ETF	445.18	445.18	445.18	445.18	152.0
2021-09-27 04:41:00	SPY	ETF	445.22	445.23	445.22	445.23	413.0
2021-09-27 04:45:00	SPY	ETF	445.18	445.18	445.15	445.15	685.0
2021-09-27 04:46:00	SPY	ETF	445.09	445.09	445.03	445.03	1049.0
2021-09-27 04:48:00	SPY	ETF	445.05	445.05	445.05	445.05	1000.0
2021-09-27 04:50:00	SPY	ETF	445.11	445.11	445.11	445.11	100.0
2021-09-27 04:51:00	SPY	ETF	445.12	445.14	445.12	445.14	400.0
2021-09-27 04:54:00	SPY	ETF	445.2	445.2	445.2	445.2	100.0
2021-09-27 05:01:00	SPY	ETF	445.3	445.4	445.3	445.4	226.0
2021-09-27 05:02:00	SPY	ETF	445.37	445.37	445.36	445.36	310.0
2021-09-27 05:07:00	SPY	ETF	445.35	445.37	445.35	445.37	713.0
2021-09-27 05:09:00	SPY	ETF	445.4	445.4	445.4	445.4	300.0
2021-09-27 05:12:00	SPY	ETF	445.48	445.53	445.48	445.5	450.0
2021-09-27 05:17:00	SPY	ETF	445.42	445.42	445.42	445.42	2498.0
2021-09-27 05:21:00	SPY	ETF	445.42	445.42	445.42	445.42	124.0
2021-09-27 05:23:00	SPY	ETF	445.45	445.46	445.44	445.46	4999.0
2021-09-27 05:26:00	SPY	ETF	445.48	445.48	445.48	445.48	4000.0
2021-09-27 05:27:00	SPY	ETF	445.48	445.48	445.46	445.46	1000.0
2021-09-27 05:29:00	SPY	ETF	445.25	445.25	445.18	445.18	400.0
2021-09-27 05:30:00	SPY	ETF	445.08	445.16	445.08	445.16	300.0
2021-09-27 05:31:00	SPY	ETF	445.06	445.08	445.04	445.08	700.0
2021-09-27 05:32:00	SPY	ETF	445.03	445.03	445.01	445.03	400.0
2021-09-27 05:33:00	SPY	ETF	445.01	445.01	445.01	445.01	100.0
2021-09-27 05:34:00	SPY	ETF	445.0	445.0	444.75	444.75	640.0
2021-09-27 05:35:00	SPY	ETF	444.5	444.61	444.44	444.61	700.0
2021-09-27 05:36:00	SPY	ETF	444.61	444.67	444.61	444.67	1400.0
2021-09-27 05:38:00	SPY	ETF	444.91	444.91	444.91	444.91	100.0
2021-09-27 05:40:00	SPY	ETF	444.81	444.81	444.76	444.76	1300.0
2021-09-27 05:41:00	SPY	ETF	444.71	444.71	444.71	444.71	300.0
2021-09-27 05:42:00	SPY	ETF	444.76	444.76	444.76	444.76	200.0
2021-09-27 05:45:00	SPY	ETF	444.61	444.61	444.59	444.59	200.0
2021-09-27 05:46:00	SPY	ETF	444.61	444.61	444.61	444.61	300.0

> showing 50 of 218,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time