PREVIEW / etf_1min / 2021-09-28

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-28.parquet
  size:    4.5 MB
  rows:    252,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-28 04:00:00	SPY	ETF	442.0	442.0	439.88	439.89	8208.0
2021-09-28 04:01:00	SPY	ETF	439.91	439.91	439.88	439.89	700.0
2021-09-28 04:02:00	SPY	ETF	439.92	439.92	439.78	439.86	1253.0
2021-09-28 04:03:00	SPY	ETF	439.74	439.74	439.6	439.6	1950.0
2021-09-28 04:04:00	SPY	ETF	439.7	439.71	439.7	439.7	770.0
2021-09-28 04:05:00	SPY	ETF	439.41	439.58	439.41	439.58	2323.0
2021-09-28 04:06:00	SPY	ETF	439.58	439.65	439.55	439.65	1500.0
2021-09-28 04:07:00	SPY	ETF	439.56	439.56	439.56	439.56	1000.0
2021-09-28 04:08:00	SPY	ETF	439.43	439.43	439.36	439.38	416.0
2021-09-28 04:09:00	SPY	ETF	439.36	439.38	439.33	439.38	6116.0
2021-09-28 04:10:00	SPY	ETF	439.35	439.35	439.03	439.03	1326.0
2021-09-28 04:11:00	SPY	ETF	439.09	439.12	439.09	439.09	600.0
2021-09-28 04:12:00	SPY	ETF	439.04	439.19	439.04	439.17	800.0
2021-09-28 04:13:00	SPY	ETF	439.22	439.37	439.22	439.37	300.0
2021-09-28 04:14:00	SPY	ETF	439.29	439.31	439.29	439.31	1425.0
2021-09-28 04:15:00	SPY	ETF	439.33	439.33	439.29	439.29	2772.0
2021-09-28 04:16:00	SPY	ETF	439.23	439.27	439.23	439.27	300.0
2021-09-28 04:17:00	SPY	ETF	439.13	439.14	439.12	439.12	500.0
2021-09-28 04:18:00	SPY	ETF	439.1	439.16	439.1	439.14	3599.0
2021-09-28 04:19:00	SPY	ETF	439.15	439.32	439.12	439.32	2119.0
2021-09-28 04:20:00	SPY	ETF	439.32	439.32	439.27	439.29	550.0
2021-09-28 04:21:00	SPY	ETF	439.34	439.34	439.27	439.27	700.0
2021-09-28 04:22:00	SPY	ETF	439.41	439.41	439.41	439.41	100.0
2021-09-28 04:23:00	SPY	ETF	439.41	439.43	439.41	439.43	2800.0
2021-09-28 04:24:00	SPY	ETF	439.38	439.38	439.38	439.38	100.0
2021-09-28 04:25:00	SPY	ETF	439.44	439.6	439.44	439.6	6547.0
2021-09-28 04:26:00	SPY	ETF	439.6	439.61	439.57	439.57	400.0
2021-09-28 04:27:00	SPY	ETF	439.44	439.51	439.4	439.51	1975.0
2021-09-28 04:28:00	SPY	ETF	439.53	439.53	439.48	439.48	211.0
2021-09-28 04:29:00	SPY	ETF	439.56	439.57	439.56	439.57	900.0
2021-09-28 04:30:00	SPY	ETF	439.63	439.85	439.62	439.8	7325.0
2021-09-28 04:31:00	SPY	ETF	439.8	439.88	439.77	439.88	2111.0
2021-09-28 04:32:00	SPY	ETF	439.94	439.99	439.89	439.99	3900.0
2021-09-28 04:33:00	SPY	ETF	439.98	439.98	439.85	439.85	300.0
2021-09-28 04:34:00	SPY	ETF	439.8	439.82	439.8	439.82	1005.0
2021-09-28 04:35:00	SPY	ETF	439.85	439.85	439.72	439.72	490.0
2021-09-28 04:36:00	SPY	ETF	439.69	439.69	439.66	439.66	200.0
2021-09-28 04:37:00	SPY	ETF	439.61	439.67	439.61	439.66	800.0
2021-09-28 04:38:00	SPY	ETF	439.67	439.67	439.67	439.67	100.0
2021-09-28 04:39:00	SPY	ETF	439.68	439.68	439.68	439.68	100.0
2021-09-28 04:40:00	SPY	ETF	439.73	439.73	439.72	439.72	236.0
2021-09-28 04:41:00	SPY	ETF	439.8	439.92	439.8	439.92	1910.0
2021-09-28 04:42:00	SPY	ETF	439.87	439.87	439.8	439.8	600.0
2021-09-28 04:44:00	SPY	ETF	439.75	439.75	439.65	439.65	200.0
2021-09-28 04:45:00	SPY	ETF	439.69	439.75	439.69	439.71	400.0
2021-09-28 04:47:00	SPY	ETF	439.82	439.82	439.82	439.82	100.0
2021-09-28 04:49:00	SPY	ETF	439.84	439.84	439.84	439.84	100.0
2021-09-28 04:50:00	SPY	ETF	439.85	439.9	439.85	439.89	306.0
2021-09-28 04:51:00	SPY	ETF	439.88	439.92	439.88	439.89	3125.0
2021-09-28 04:52:00	SPY	ETF	439.91	439.97	439.91	439.97	200.0

> showing 50 of 252,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time