PREVIEW / etf_1min / 2021-09-29

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-29.parquet
  size:    3.9 MB
  rows:    225,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-29 04:00:00	SPY	ETF	436.7	436.9	436.01	436.87	3021.0
2021-09-29 04:01:00	SPY	ETF	436.92	436.98	436.92	436.98	518.0
2021-09-29 04:02:00	SPY	ETF	437.01	437.02	437.01	437.02	260.0
2021-09-29 04:03:00	SPY	ETF	437.06	437.06	437.01	437.01	2589.0
2021-09-29 04:04:00	SPY	ETF	436.98	436.98	436.91	436.91	869.0
2021-09-29 04:05:00	SPY	ETF	436.79	436.79	436.79	436.79	1000.0
2021-09-29 04:06:00	SPY	ETF	436.77	436.77	436.72	436.74	700.0
2021-09-29 04:07:00	SPY	ETF	436.67	436.67	436.67	436.67	300.0
2021-09-29 04:08:00	SPY	ETF	436.66	436.66	436.6	436.6	500.0
2021-09-29 04:09:00	SPY	ETF	436.7	436.7	436.67	436.67	772.0
2021-09-29 04:10:00	SPY	ETF	436.73	436.76	436.73	436.76	200.0
2021-09-29 04:11:00	SPY	ETF	436.74	436.74	436.74	436.74	100.0
2021-09-29 04:12:00	SPY	ETF	436.71	436.71	436.71	436.71	100.0
2021-09-29 04:13:00	SPY	ETF	436.85	436.86	436.85	436.86	700.0
2021-09-29 04:14:00	SPY	ETF	436.81	436.81	436.81	436.81	200.0
2021-09-29 04:17:00	SPY	ETF	436.57	436.57	436.41	436.41	5800.0
2021-09-29 04:18:00	SPY	ETF	436.29	436.4	436.29	436.33	700.0
2021-09-29 04:19:00	SPY	ETF	436.28	436.28	436.28	436.28	200.0
2021-09-29 04:20:00	SPY	ETF	436.28	436.3	436.28	436.3	10100.0
2021-09-29 04:21:00	SPY	ETF	436.25	436.27	436.24	436.27	700.0
2021-09-29 04:22:00	SPY	ETF	436.25	436.27	436.25	436.27	400.0
2021-09-29 04:23:00	SPY	ETF	436.16	436.16	436.14	436.14	6500.0
2021-09-29 04:24:00	SPY	ETF	436.14	436.29	436.14	436.29	3380.0
2021-09-29 04:25:00	SPY	ETF	436.35	436.37	436.3	436.32	19800.0
2021-09-29 04:26:00	SPY	ETF	436.31	436.31	436.28	436.29	746.0
2021-09-29 04:27:00	SPY	ETF	436.34	436.47	436.34	436.47	400.0
2021-09-29 04:28:00	SPY	ETF	436.32	436.42	436.32	436.42	500.0
2021-09-29 04:30:00	SPY	ETF	436.48	436.48	436.48	436.48	200.0
2021-09-29 04:32:00	SPY	ETF	436.53	436.6	436.53	436.6	400.0
2021-09-29 04:33:00	SPY	ETF	436.61	436.65	436.61	436.65	700.0
2021-09-29 04:34:00	SPY	ETF	436.53	436.55	436.53	436.55	200.0
2021-09-29 04:38:00	SPY	ETF	436.34	436.37	436.34	436.37	2000.0
2021-09-29 04:39:00	SPY	ETF	436.4	436.41	436.4	436.41	1000.0
2021-09-29 04:40:00	SPY	ETF	436.55	436.55	436.55	436.55	1500.0
2021-09-29 04:44:00	SPY	ETF	436.62	436.62	436.52	436.52	200.0
2021-09-29 04:45:00	SPY	ETF	436.54	436.57	436.54	436.57	200.0
2021-09-29 04:47:00	SPY	ETF	436.49	436.53	436.49	436.53	1200.0
2021-09-29 04:48:00	SPY	ETF	436.63	436.63	436.63	436.63	100.0
2021-09-29 04:49:00	SPY	ETF	436.61	436.67	436.6	436.67	1600.0
2021-09-29 04:50:00	SPY	ETF	436.71	436.71	436.68	436.68	1434.0
2021-09-29 04:53:00	SPY	ETF	436.7	436.7	436.7	436.7	1000.0
2021-09-29 04:55:00	SPY	ETF	436.72	436.72	436.65	436.66	600.0
2021-09-29 04:56:00	SPY	ETF	436.67	436.67	436.67	436.67	200.0
2021-09-29 04:57:00	SPY	ETF	436.72	436.77	436.72	436.77	1500.0
2021-09-29 04:58:00	SPY	ETF	436.8	436.81	436.8	436.81	400.0
2021-09-29 04:59:00	SPY	ETF	436.81	436.81	436.79	436.8	1600.0
2021-09-29 05:00:00	SPY	ETF	436.84	436.84	436.83	436.83	915.0
2021-09-29 05:01:00	SPY	ETF	436.82	436.87	436.82	436.87	1100.0
2021-09-29 05:03:00	SPY	ETF	436.87	436.88	436.85	436.85	5699.0
2021-09-29 05:04:00	SPY	ETF	436.86	436.92	436.86	436.92	3800.0

> showing 50 of 225,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time