PREVIEW / etf_1min / 2021-09-30

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-09-30.parquet
  size:    4.2 MB
  rows:    233,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-30 04:00:00	SPY	ETF	437.02	437.69	437.02	437.69	1748.0
2021-09-30 04:02:00	SPY	ETF	437.8	437.9	437.79	437.9	1100.0
2021-09-30 04:03:00	SPY	ETF	438.0	438.0	437.85	437.85	211.0
2021-09-30 04:04:00	SPY	ETF	437.86	437.93	437.86	437.93	6722.0
2021-09-30 04:05:00	SPY	ETF	437.91	437.95	437.9	437.92	10150.0
2021-09-30 04:06:00	SPY	ETF	437.91	438.0	437.86	437.94	25232.0
2021-09-30 04:07:00	SPY	ETF	437.94	437.95	437.94	437.94	6197.0
2021-09-30 04:08:00	SPY	ETF	437.89	437.89	437.87	437.87	4910.0
2021-09-30 04:09:00	SPY	ETF	437.77	437.77	437.72	437.74	400.0
2021-09-30 04:10:00	SPY	ETF	437.72	437.72	437.59	437.7	5285.0
2021-09-30 04:12:00	SPY	ETF	437.65	437.65	437.57	437.57	1174.0
2021-09-30 04:13:00	SPY	ETF	437.57	437.62	437.57	437.62	300.0
2021-09-30 04:16:00	SPY	ETF	437.31	437.31	437.3	437.3	200.0
2021-09-30 04:17:00	SPY	ETF	437.25	437.25	437.25	437.25	200.0
2021-09-30 04:18:00	SPY	ETF	437.27	437.27	437.25	437.25	400.0
2021-09-30 04:19:00	SPY	ETF	437.24	437.24	437.24	437.24	125.0
2021-09-30 04:20:00	SPY	ETF	437.13	437.13	437.11	437.11	4000.0
2021-09-30 04:21:00	SPY	ETF	437.3	437.3	437.3	437.3	100.0
2021-09-30 04:22:00	SPY	ETF	437.34	437.34	437.34	437.34	100.0
2021-09-30 04:23:00	SPY	ETF	437.33	437.33	437.33	437.33	950.0
2021-09-30 04:24:00	SPY	ETF	437.29	437.39	437.29	437.39	1800.0
2021-09-30 04:26:00	SPY	ETF	437.35	437.35	437.35	437.35	850.0
2021-09-30 04:27:00	SPY	ETF	437.38	437.38	437.38	437.38	200.0
2021-09-30 04:28:00	SPY	ETF	437.41	437.41	437.41	437.41	1200.0
2021-09-30 04:29:00	SPY	ETF	437.41	437.41	437.33	437.33	1825.0
2021-09-30 04:31:00	SPY	ETF	437.16	437.16	437.16	437.16	100.0
2021-09-30 04:33:00	SPY	ETF	437.15	437.15	437.15	437.15	100.0
2021-09-30 04:35:00	SPY	ETF	437.33	437.33	437.31	437.31	1950.0
2021-09-30 04:36:00	SPY	ETF	437.3	437.3	437.3	437.3	100.0
2021-09-30 04:38:00	SPY	ETF	437.31	437.31	437.3	437.3	800.0
2021-09-30 04:39:00	SPY	ETF	437.31	437.31	437.31	437.31	900.0
2021-09-30 04:41:00	SPY	ETF	437.16	437.26	437.16	437.26	700.0
2021-09-30 04:42:00	SPY	ETF	437.32	437.35	437.32	437.35	700.0
2021-09-30 04:43:00	SPY	ETF	437.35	437.35	437.35	437.35	1200.0
2021-09-30 04:44:00	SPY	ETF	437.22	437.27	437.18	437.25	700.0
2021-09-30 04:47:00	SPY	ETF	437.34	437.34	437.34	437.34	100.0
2021-09-30 04:48:00	SPY	ETF	437.39	437.39	437.39	437.39	1400.0
2021-09-30 04:49:00	SPY	ETF	437.36	437.36	437.36	437.36	100.0
2021-09-30 04:50:00	SPY	ETF	437.39	437.4	437.39	437.4	700.0
2021-09-30 04:55:00	SPY	ETF	437.46	437.46	437.46	437.46	2000.0
2021-09-30 04:56:00	SPY	ETF	437.47	437.47	437.47	437.47	100.0
2021-09-30 04:57:00	SPY	ETF	437.35	437.35	437.35	437.35	100.0
2021-09-30 04:59:00	SPY	ETF	437.39	437.48	437.39	437.48	206.0
2021-09-30 05:02:00	SPY	ETF	437.41	437.41	437.41	437.41	550.0
2021-09-30 05:04:00	SPY	ETF	437.45	437.45	437.45	437.45	100.0
2021-09-30 05:05:00	SPY	ETF	437.48	437.58	437.48	437.52	1660.0
2021-09-30 05:07:00	SPY	ETF	437.5	437.5	437.45	437.45	900.0
2021-09-30 05:08:00	SPY	ETF	437.45	437.45	437.45	437.45	500.0
2021-09-30 05:09:00	SPY	ETF	437.27	437.34	437.27	437.34	200.0
2021-09-30 05:10:00	SPY	ETF	437.3	437.3	437.3	437.3	125.0

> showing 50 of 233,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time