PREVIEW / etf_1min / 2021-10-01

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-01.parquet
  size:    4.3 MB
  rows:    234,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-01 04:00:00	SPY	ETF	427.22	427.85	427.1	427.11	11050.0
2021-10-01 04:01:00	SPY	ETF	427.36	427.4	427.32	427.32	3400.0
2021-10-01 04:02:00	SPY	ETF	427.35	427.35	427.28	427.33	2300.0
2021-10-01 04:03:00	SPY	ETF	427.27	427.27	427.27	427.27	924.0
2021-10-01 04:04:00	SPY	ETF	427.31	427.31	427.16	427.17	5700.0
2021-10-01 04:05:00	SPY	ETF	427.14	427.2	427.07	427.07	1008.0
2021-10-01 04:06:00	SPY	ETF	427.08	427.08	427.0	427.0	2500.0
2021-10-01 04:07:00	SPY	ETF	426.94	426.94	426.94	426.94	100.0
2021-10-01 04:08:00	SPY	ETF	426.92	426.92	426.88	426.89	600.0
2021-10-01 04:09:00	SPY	ETF	426.77	426.79	426.71	426.71	5529.0
2021-10-01 04:10:00	SPY	ETF	426.95	427.0	426.79	426.79	4550.0
2021-10-01 04:11:00	SPY	ETF	426.78	426.78	426.58	426.59	6150.0
2021-10-01 04:12:00	SPY	ETF	426.63	426.77	426.63	426.77	900.0
2021-10-01 04:13:00	SPY	ETF	426.65	426.74	426.65	426.74	600.0
2021-10-01 04:14:00	SPY	ETF	426.63	426.73	426.63	426.68	400.0
2021-10-01 04:15:00	SPY	ETF	426.5	426.6	426.5	426.54	300.0
2021-10-01 04:16:00	SPY	ETF	426.62	426.62	426.62	426.62	400.0
2021-10-01 04:17:00	SPY	ETF	426.47	426.47	426.4	426.4	464.0
2021-10-01 04:19:00	SPY	ETF	426.48	426.55	426.44	426.44	1275.0
2021-10-01 04:20:00	SPY	ETF	426.31	426.41	426.31	426.32	5301.0
2021-10-01 04:21:00	SPY	ETF	426.39	426.39	426.22	426.22	1877.0
2021-10-01 04:22:00	SPY	ETF	426.16	426.19	426.1	426.15	6640.0
2021-10-01 04:23:00	SPY	ETF	426.19	426.19	426.19	426.19	100.0
2021-10-01 04:24:00	SPY	ETF	426.19	426.35	426.15	426.34	1066.0
2021-10-01 04:25:00	SPY	ETF	426.37	426.37	426.27	426.27	600.0
2021-10-01 04:26:00	SPY	ETF	426.3	426.3	426.3	426.3	1900.0
2021-10-01 04:29:00	SPY	ETF	426.54	426.7	426.54	426.7	200.0
2021-10-01 04:30:00	SPY	ETF	426.7	426.83	426.7	426.83	200.0
2021-10-01 04:31:00	SPY	ETF	426.87	426.87	426.6	426.6	1700.0
2021-10-01 04:32:00	SPY	ETF	426.69	426.84	426.6	426.6	2200.0
2021-10-01 04:33:00	SPY	ETF	426.65	426.65	426.65	426.65	1300.0
2021-10-01 04:34:00	SPY	ETF	426.66	426.66	426.66	426.66	100.0
2021-10-01 04:35:00	SPY	ETF	426.53	426.72	426.53	426.72	400.0
2021-10-01 04:36:00	SPY	ETF	426.7	426.77	426.7	426.76	500.0
2021-10-01 04:37:00	SPY	ETF	426.74	426.74	426.74	426.74	200.0
2021-10-01 04:38:00	SPY	ETF	426.62	426.62	426.62	426.62	100.0
2021-10-01 04:39:00	SPY	ETF	426.64	426.66	426.52	426.66	1300.0
2021-10-01 04:40:00	SPY	ETF	426.67	426.86	426.67	426.86	450.0
2021-10-01 04:41:00	SPY	ETF	426.79	426.79	426.79	426.79	100.0
2021-10-01 04:42:00	SPY	ETF	426.7	426.7	426.7	426.7	222.0
2021-10-01 04:43:00	SPY	ETF	426.85	426.85	426.85	426.85	800.0
2021-10-01 04:44:00	SPY	ETF	426.84	427.07	426.84	426.97	4297.0
2021-10-01 04:45:00	SPY	ETF	427.0	427.0	426.92	426.92	1300.0
2021-10-01 04:46:00	SPY	ETF	426.75	426.75	426.57	426.57	1525.0
2021-10-01 04:47:00	SPY	ETF	426.57	426.58	426.37	426.37	1550.0
2021-10-01 04:48:00	SPY	ETF	426.37	426.56	426.37	426.56	792.0
2021-10-01 04:49:00	SPY	ETF	426.73	426.73	426.73	426.73	100.0
2021-10-01 04:51:00	SPY	ETF	426.65	426.66	426.64	426.66	2700.0
2021-10-01 04:52:00	SPY	ETF	426.61	426.61	426.56	426.56	2682.0
2021-10-01 04:53:00	SPY	ETF	426.6	426.62	426.6	426.6	650.0

> showing 50 of 234,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time