PREVIEW / etf_1min / 2021-10-04

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-04.parquet
  size:    4.3 MB
  rows:    240,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-04 04:00:00	SPY	ETF	432.99	432.99	432.14	432.4	6780.0
2021-10-04 04:01:00	SPY	ETF	432.42	432.43	432.42	432.42	1300.0
2021-10-04 04:02:00	SPY	ETF	432.57	432.68	432.53	432.66	904.0
2021-10-04 04:03:00	SPY	ETF	432.68	432.68	432.45	432.59	425.0
2021-10-04 04:04:00	SPY	ETF	432.6	432.6	432.55	432.55	200.0
2021-10-04 04:05:00	SPY	ETF	432.63	432.72	432.61	432.72	1100.0
2021-10-04 04:06:00	SPY	ETF	432.79	432.79	432.73	432.73	300.0
2021-10-04 04:08:00	SPY	ETF	432.53	432.53	432.53	432.53	100.0
2021-10-04 04:09:00	SPY	ETF	432.41	432.49	432.41	432.49	1000.0
2021-10-04 04:10:00	SPY	ETF	432.45	432.61	432.45	432.6	587.0
2021-10-04 04:11:00	SPY	ETF	432.76	432.76	432.76	432.76	100.0
2021-10-04 04:12:00	SPY	ETF	432.84	432.89	432.84	432.89	1540.0
2021-10-04 04:13:00	SPY	ETF	432.94	432.94	432.84	432.84	3800.0
2021-10-04 04:15:00	SPY	ETF	432.45	432.45	432.45	432.45	300.0
2021-10-04 04:16:00	SPY	ETF	432.57	432.57	432.57	432.57	100.0
2021-10-04 04:18:00	SPY	ETF	432.41	432.41	432.41	432.41	300.0
2021-10-04 04:19:00	SPY	ETF	432.41	432.41	432.29	432.3	400.0
2021-10-04 04:20:00	SPY	ETF	432.3	432.35	432.3	432.35	1525.0
2021-10-04 04:21:00	SPY	ETF	432.29	432.29	432.28	432.28	3700.0
2021-10-04 04:22:00	SPY	ETF	432.2	432.22	432.2	432.22	1100.0
2021-10-04 04:23:00	SPY	ETF	432.24	432.24	432.18	432.24	750.0
2021-10-04 04:25:00	SPY	ETF	432.18	432.18	432.18	432.18	100.0
2021-10-04 04:26:00	SPY	ETF	432.14	432.15	432.14	432.15	400.0
2021-10-04 04:27:00	SPY	ETF	432.36	432.36	432.34	432.34	2400.0
2021-10-04 04:29:00	SPY	ETF	432.16	432.16	432.06	432.06	900.0
2021-10-04 04:30:00	SPY	ETF	432.02	432.17	432.02	432.13	500.0
2021-10-04 04:31:00	SPY	ETF	432.02	432.02	432.02	432.02	100.0
2021-10-04 04:32:00	SPY	ETF	432.02	432.02	432.02	432.02	100.0
2021-10-04 04:33:00	SPY	ETF	431.98	432.01	431.98	432.01	3875.0
2021-10-04 04:34:00	SPY	ETF	431.9	431.9	431.73	431.73	4570.0
2021-10-04 04:35:00	SPY	ETF	431.6	431.66	431.6	431.66	625.0
2021-10-04 04:36:00	SPY	ETF	431.72	431.77	431.66	431.73	2900.0
2021-10-04 04:37:00	SPY	ETF	431.82	431.87	431.74	431.87	3125.0
2021-10-04 04:38:00	SPY	ETF	431.7	431.7	431.63	431.63	1550.0
2021-10-04 04:39:00	SPY	ETF	431.64	431.64	431.64	431.64	100.0
2021-10-04 04:40:00	SPY	ETF	431.5	431.72	431.49	431.72	1149.0
2021-10-04 04:41:00	SPY	ETF	431.69	431.69	431.66	431.66	1300.0
2021-10-04 04:42:00	SPY	ETF	431.63	431.63	431.63	431.63	100.0
2021-10-04 04:43:00	SPY	ETF	431.77	431.92	431.77	431.88	700.0
2021-10-04 04:44:00	SPY	ETF	431.93	431.93	431.81	431.81	900.0
2021-10-04 04:45:00	SPY	ETF	431.74	431.74	431.68	431.68	300.0
2021-10-04 04:46:00	SPY	ETF	431.71	431.71	431.71	431.71	100.0
2021-10-04 04:48:00	SPY	ETF	431.86	431.86	431.86	431.86	100.0
2021-10-04 04:49:00	SPY	ETF	431.86	431.86	431.83	431.83	3089.0
2021-10-04 04:50:00	SPY	ETF	431.82	431.84	431.82	431.82	1750.0
2021-10-04 04:52:00	SPY	ETF	432.07	432.07	432.07	432.07	100.0
2021-10-04 04:53:00	SPY	ETF	432.19	432.19	432.18	432.18	300.0
2021-10-04 04:54:00	SPY	ETF	432.12	432.19	432.09	432.16	1400.0
2021-10-04 04:55:00	SPY	ETF	432.05	432.05	431.99	431.99	400.0
2021-10-04 04:56:00	SPY	ETF	432.16	432.24	432.16	432.21	700.0

> showing 50 of 240,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time