PREVIEW / etf_1min / 2021-10-05

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-05.parquet
  size:    4.0 MB
  rows:    225,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-05 04:00:00	SPY	ETF	428.43	428.43	428.25	428.25	431.0
2021-10-05 04:02:00	SPY	ETF	428.7	428.79	428.7	428.76	1000.0
2021-10-05 04:04:00	SPY	ETF	428.62	428.65	428.62	428.65	300.0
2021-10-05 04:05:00	SPY	ETF	428.81	428.93	428.81	428.93	201.0
2021-10-05 04:06:00	SPY	ETF	428.77	428.77	428.77	428.77	100.0
2021-10-05 04:07:00	SPY	ETF	428.88	428.89	428.88	428.88	600.0
2021-10-05 04:08:00	SPY	ETF	428.95	429.0	428.95	429.0	300.0
2021-10-05 04:09:00	SPY	ETF	429.08	429.08	429.0	429.02	1300.0
2021-10-05 04:10:00	SPY	ETF	428.98	429.06	428.88	428.88	1100.0
2021-10-05 04:11:00	SPY	ETF	429.09	429.09	429.09	429.09	100.0
2021-10-05 04:13:00	SPY	ETF	429.14	429.25	429.14	429.25	1000.0
2021-10-05 04:14:00	SPY	ETF	429.25	429.44	429.25	429.44	400.0
2021-10-05 04:15:00	SPY	ETF	429.35	429.53	429.35	429.53	3100.0
2021-10-05 04:16:00	SPY	ETF	429.51	429.51	429.51	429.51	300.0
2021-10-05 04:17:00	SPY	ETF	429.44	429.47	429.44	429.47	300.0
2021-10-05 04:18:00	SPY	ETF	429.44	429.44	429.44	429.44	150.0
2021-10-05 04:19:00	SPY	ETF	429.48	429.48	429.45	429.45	4525.0
2021-10-05 04:20:00	SPY	ETF	429.59	429.61	429.59	429.61	300.0
2021-10-05 04:21:00	SPY	ETF	429.35	429.35	429.35	429.35	100.0
2021-10-05 04:22:00	SPY	ETF	429.31	429.31	429.31	429.31	145.0
2021-10-05 04:26:00	SPY	ETF	429.2	429.2	429.18	429.18	200.0
2021-10-05 04:27:00	SPY	ETF	429.22	429.22	429.22	429.22	100.0
2021-10-05 04:28:00	SPY	ETF	429.29	429.29	429.29	429.29	300.0
2021-10-05 04:29:00	SPY	ETF	429.43	429.53	429.4	429.53	300.0
2021-10-05 04:30:00	SPY	ETF	429.53	429.53	429.53	429.53	100.0
2021-10-05 04:32:00	SPY	ETF	429.61	429.66	429.61	429.66	1100.0
2021-10-05 04:35:00	SPY	ETF	429.69	429.71	429.68	429.69	1910.0
2021-10-05 04:36:00	SPY	ETF	429.85	429.91	429.83	429.88	5195.0
2021-10-05 04:38:00	SPY	ETF	429.63	429.63	429.63	429.63	300.0
2021-10-05 04:40:00	SPY	ETF	429.64	429.64	429.49	429.5	2325.0
2021-10-05 04:41:00	SPY	ETF	429.42	429.44	429.42	429.44	669.0
2021-10-05 04:42:00	SPY	ETF	429.48	429.49	429.46	429.47	4800.0
2021-10-05 04:46:00	SPY	ETF	429.44	429.44	429.44	429.44	500.0
2021-10-05 04:47:00	SPY	ETF	429.5	429.5	429.47	429.47	600.0
2021-10-05 04:48:00	SPY	ETF	429.48	429.48	429.48	429.48	400.0
2021-10-05 04:51:00	SPY	ETF	429.65	429.67	429.64	429.64	1600.0
2021-10-05 04:52:00	SPY	ETF	429.8	429.8	429.8	429.8	1000.0
2021-10-05 04:55:00	SPY	ETF	429.89	429.9	429.89	429.9	800.0
2021-10-05 04:56:00	SPY	ETF	429.83	429.85	429.83	429.85	3025.0
2021-10-05 04:57:00	SPY	ETF	429.86	429.86	429.86	429.86	100.0
2021-10-05 04:59:00	SPY	ETF	429.89	429.89	429.88	429.88	1000.0
2021-10-05 05:00:00	SPY	ETF	429.87	429.87	429.8	429.85	8191.0
2021-10-05 05:03:00	SPY	ETF	429.99	430.2	429.99	430.2	11425.0
2021-10-05 05:04:00	SPY	ETF	430.2	430.3	430.15	430.15	3231.0
2021-10-05 05:05:00	SPY	ETF	430.16	430.23	430.16	430.23	2687.0
2021-10-05 05:06:00	SPY	ETF	430.19	430.19	430.19	430.19	433.0
2021-10-05 05:07:00	SPY	ETF	430.22	430.25	430.22	430.25	2450.0
2021-10-05 05:08:00	SPY	ETF	430.22	430.22	430.22	430.22	100.0
2021-10-05 05:09:00	SPY	ETF	430.2	430.2	430.2	430.2	1500.0
2021-10-05 05:10:00	SPY	ETF	430.22	430.22	430.18	430.21	4050.0

> showing 50 of 225,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time