PREVIEW / etf_1min / 2021-10-06

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-06.parquet
  size:    4.2 MB
  rows:    233,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-06 04:00:00	SPY	ETF	428.92	431.91	428.69	428.69	19379.0
2021-10-06 04:01:00	SPY	ETF	428.7	428.7	428.66	428.69	6299.0
2021-10-06 04:02:00	SPY	ETF	428.64	428.75	428.59	428.75	5284.0
2021-10-06 04:03:00	SPY	ETF	428.71	428.88	428.71	428.81	2323.0
2021-10-06 04:04:00	SPY	ETF	428.65	428.65	428.54	428.55	1270.0
2021-10-06 04:05:00	SPY	ETF	428.56	428.65	428.56	428.63	3225.0
2021-10-06 04:06:00	SPY	ETF	428.64	428.65	428.56	428.6	3783.0
2021-10-06 04:07:00	SPY	ETF	428.62	428.62	428.36	428.36	1227.0
2021-10-06 04:09:00	SPY	ETF	428.36	428.36	428.3	428.3	400.0
2021-10-06 04:10:00	SPY	ETF	428.27	428.5	428.18	428.5	700.0
2021-10-06 04:11:00	SPY	ETF	428.49	428.59	428.49	428.59	1600.0
2021-10-06 04:12:00	SPY	ETF	428.47	428.69	428.47	428.69	1684.0
2021-10-06 04:13:00	SPY	ETF	428.76	428.76	428.66	428.69	1900.0
2021-10-06 04:14:00	SPY	ETF	428.72	428.94	428.72	428.88	5200.0
2021-10-06 04:15:00	SPY	ETF	428.87	428.87	428.63	428.63	521.0
2021-10-06 04:16:00	SPY	ETF	428.56	428.56	428.55	428.55	300.0
2021-10-06 04:17:00	SPY	ETF	428.7	428.7	428.7	428.7	100.0
2021-10-06 04:19:00	SPY	ETF	428.64	428.64	428.58	428.58	500.0
2021-10-06 04:20:00	SPY	ETF	428.54	428.69	428.54	428.67	600.0
2021-10-06 04:21:00	SPY	ETF	428.56	428.56	428.54	428.56	470.0
2021-10-06 04:22:00	SPY	ETF	428.5	428.57	428.5	428.57	1189.0
2021-10-06 04:23:00	SPY	ETF	428.68	428.84	428.68	428.84	970.0
2021-10-06 04:24:00	SPY	ETF	428.89	428.92	428.87	428.92	400.0
2021-10-06 04:25:00	SPY	ETF	428.8	428.87	428.69	428.81	1500.0
2021-10-06 04:26:00	SPY	ETF	428.88	428.92	428.88	428.92	325.0
2021-10-06 04:27:00	SPY	ETF	428.79	428.79	428.79	428.79	125.0
2021-10-06 04:28:00	SPY	ETF	428.87	428.87	428.87	428.87	125.0
2021-10-06 04:29:00	SPY	ETF	428.99	429.05	428.99	429.05	200.0
2021-10-06 04:30:00	SPY	ETF	429.17	429.17	429.17	429.17	100.0
2021-10-06 04:31:00	SPY	ETF	429.06	429.06	429.0	429.0	200.0
2021-10-06 04:32:00	SPY	ETF	428.97	428.97	428.97	428.97	500.0
2021-10-06 04:33:00	SPY	ETF	429.19	429.22	429.19	429.22	1400.0
2021-10-06 04:34:00	SPY	ETF	429.11	429.12	429.11	429.12	200.0
2021-10-06 04:35:00	SPY	ETF	429.16	429.16	428.93	428.93	2025.0
2021-10-06 04:36:00	SPY	ETF	429.04	429.2	429.04	429.2	400.0
2021-10-06 04:37:00	SPY	ETF	429.17	429.17	429.09	429.09	300.0
2021-10-06 04:38:00	SPY	ETF	429.02	429.02	428.93	428.93	400.0
2021-10-06 04:39:00	SPY	ETF	428.82	428.87	428.79	428.87	2400.0
2021-10-06 04:40:00	SPY	ETF	428.79	428.79	428.79	428.79	500.0
2021-10-06 04:41:00	SPY	ETF	428.87	428.92	428.87	428.92	225.0
2021-10-06 04:42:00	SPY	ETF	429.11	429.11	429.06	429.06	925.0
2021-10-06 04:43:00	SPY	ETF	429.08	429.08	429.08	429.08	100.0
2021-10-06 04:45:00	SPY	ETF	428.95	428.97	428.75	428.75	3700.0
2021-10-06 04:46:00	SPY	ETF	428.72	428.72	428.72	428.72	100.0
2021-10-06 04:47:00	SPY	ETF	428.6	428.6	428.56	428.56	400.0
2021-10-06 04:48:00	SPY	ETF	428.46	428.52	428.46	428.52	994.0
2021-10-06 04:49:00	SPY	ETF	428.45	428.45	428.3	428.31	1800.0
2021-10-06 04:50:00	SPY	ETF	428.2	428.27	428.2	428.27	200.0
2021-10-06 04:52:00	SPY	ETF	428.5	428.5	428.5	428.5	300.0
2021-10-06 04:53:00	SPY	ETF	428.55	428.57	428.52	428.57	900.0

> showing 50 of 233,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time