PREVIEW / etf_1min / 2021-10-07

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-07.parquet
  size:    3.9 MB
  rows:    222,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-07 04:00:00	SPY	ETF	437.01	437.57	437.01	437.51	6194.0
2021-10-07 04:01:00	SPY	ETF	437.43	437.5	437.3	437.3	2200.0
2021-10-07 04:02:00	SPY	ETF	437.38	437.4	437.38	437.4	499.0
2021-10-07 04:03:00	SPY	ETF	437.38	437.38	437.35	437.35	2562.0
2021-10-07 04:04:00	SPY	ETF	437.31	437.32	437.25	437.3	1600.0
2021-10-07 04:05:00	SPY	ETF	437.33	437.33	437.33	437.33	1000.0
2021-10-07 04:06:00	SPY	ETF	437.44	437.44	437.44	437.44	200.0
2021-10-07 04:07:00	SPY	ETF	437.56	437.56	437.56	437.56	200.0
2021-10-07 04:08:00	SPY	ETF	437.56	437.56	437.52	437.54	3900.0
2021-10-07 04:09:00	SPY	ETF	437.49	437.51	437.43	437.44	2925.0
2021-10-07 04:10:00	SPY	ETF	437.41	437.41	437.31	437.31	6714.0
2021-10-07 04:11:00	SPY	ETF	437.28	437.28	437.25	437.27	3950.0
2021-10-07 04:12:00	SPY	ETF	437.31	437.31	437.31	437.31	1400.0
2021-10-07 04:13:00	SPY	ETF	437.32	437.34	437.32	437.34	1996.0
2021-10-07 04:14:00	SPY	ETF	437.31	437.31	437.26	437.26	2631.0
2021-10-07 04:15:00	SPY	ETF	437.21	437.25	437.21	437.22	600.0
2021-10-07 04:16:00	SPY	ETF	437.22	437.22	437.17	437.17	3900.0
2021-10-07 04:17:00	SPY	ETF	437.21	437.21	437.05	437.07	2261.0
2021-10-07 04:18:00	SPY	ETF	437.05	437.05	437.05	437.05	1000.0
2021-10-07 04:20:00	SPY	ETF	437.1	437.15	437.1	437.15	1022.0
2021-10-07 04:21:00	SPY	ETF	437.11	437.11	437.11	437.11	200.0
2021-10-07 04:26:00	SPY	ETF	436.99	436.99	436.99	436.99	100.0
2021-10-07 04:27:00	SPY	ETF	437.03	437.03	437.0	437.03	2509.0
2021-10-07 04:28:00	SPY	ETF	437.05	437.05	437.05	437.05	150.0
2021-10-07 04:30:00	SPY	ETF	437.27	437.28	437.24	437.28	1650.0
2021-10-07 04:32:00	SPY	ETF	437.35	437.35	437.31	437.31	2798.0
2021-10-07 04:34:00	SPY	ETF	437.53	437.53	437.46	437.46	600.0
2021-10-07 04:35:00	SPY	ETF	437.55	437.59	437.55	437.59	500.0
2021-10-07 04:36:00	SPY	ETF	437.53	437.58	437.53	437.58	300.0
2021-10-07 04:37:00	SPY	ETF	437.68	437.68	437.64	437.65	414.0
2021-10-07 04:38:00	SPY	ETF	437.65	437.74	437.65	437.74	300.0
2021-10-07 04:39:00	SPY	ETF	437.63	437.63	437.61	437.61	1450.0
2021-10-07 04:40:00	SPY	ETF	437.6	437.61	437.6	437.61	625.0
2021-10-07 04:41:00	SPY	ETF	437.63	437.63	437.62	437.62	5850.0
2021-10-07 04:43:00	SPY	ETF	437.72	437.74	437.65	437.65	2100.0
2021-10-07 04:45:00	SPY	ETF	437.6	437.6	437.6	437.6	3425.0
2021-10-07 04:46:00	SPY	ETF	437.7	437.76	437.7	437.74	2741.0
2021-10-07 04:47:00	SPY	ETF	437.8	437.8	437.8	437.8	100.0
2021-10-07 04:48:00	SPY	ETF	437.84	437.89	437.84	437.84	723.0
2021-10-07 04:49:00	SPY	ETF	437.88	437.89	437.88	437.89	200.0
2021-10-07 04:51:00	SPY	ETF	437.87	437.87	437.87	437.87	1375.0
2021-10-07 04:52:00	SPY	ETF	437.88	437.89	437.88	437.88	2100.0
2021-10-07 04:53:00	SPY	ETF	437.91	437.94	437.91	437.92	500.0
2021-10-07 04:56:00	SPY	ETF	437.76	437.76	437.76	437.76	200.0
2021-10-07 04:58:00	SPY	ETF	437.65	437.65	437.6	437.6	525.0
2021-10-07 05:01:00	SPY	ETF	437.49	437.49	437.49	437.49	300.0
2021-10-07 05:02:00	SPY	ETF	437.53	437.53	437.53	437.53	125.0
2021-10-07 05:03:00	SPY	ETF	437.59	437.59	437.55	437.55	200.0
2021-10-07 05:07:00	SPY	ETF	437.58	437.58	437.58	437.58	100.0
2021-10-07 05:08:00	SPY	ETF	437.59	437.61	437.59	437.61	1200.0

> showing 50 of 222,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time