PREVIEW / etf_1min / 2021-10-08

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-08.parquet
  size:    3.6 MB
  rows:    207,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-08 04:00:00	SPY	ETF	438.66	438.8	438.66	438.79	2200.0
2021-10-08 04:01:00	SPY	ETF	438.79	438.79	438.76	438.76	1275.0
2021-10-08 04:02:00	SPY	ETF	438.82	438.82	438.78	438.82	2200.0
2021-10-08 04:03:00	SPY	ETF	438.74	438.74	438.63	438.63	846.0
2021-10-08 04:04:00	SPY	ETF	438.63	438.63	438.54	438.54	1582.0
2021-10-08 04:05:00	SPY	ETF	438.63	438.63	438.58	438.58	400.0
2021-10-08 04:06:00	SPY	ETF	438.74	438.74	438.74	438.74	200.0
2021-10-08 04:07:00	SPY	ETF	438.79	438.83	438.79	438.83	250.0
2021-10-08 04:09:00	SPY	ETF	438.75	438.75	438.63	438.65	2050.0
2021-10-08 04:11:00	SPY	ETF	438.6	438.6	438.6	438.6	400.0
2021-10-08 04:13:00	SPY	ETF	438.51	438.51	438.47	438.47	300.0
2021-10-08 04:14:00	SPY	ETF	438.44	438.44	438.44	438.44	300.0
2021-10-08 04:15:00	SPY	ETF	438.44	438.44	438.44	438.44	200.0
2021-10-08 04:16:00	SPY	ETF	438.44	438.47	438.42	438.47	2220.0
2021-10-08 04:17:00	SPY	ETF	438.44	438.48	438.44	438.48	2880.0
2021-10-08 04:18:00	SPY	ETF	438.44	438.44	438.4	438.4	430.0
2021-10-08 04:19:00	SPY	ETF	438.5	438.5	438.5	438.5	117.0
2021-10-08 04:20:00	SPY	ETF	438.49	438.5	438.49	438.49	500.0
2021-10-08 04:21:00	SPY	ETF	438.51	438.56	438.51	438.56	600.0
2021-10-08 04:23:00	SPY	ETF	438.7	438.7	438.7	438.7	103.0
2021-10-08 04:24:00	SPY	ETF	438.69	438.69	438.69	438.69	200.0
2021-10-08 04:26:00	SPY	ETF	438.52	438.52	438.5	438.5	500.0
2021-10-08 04:28:00	SPY	ETF	438.55	438.55	438.55	438.55	500.0
2021-10-08 04:31:00	SPY	ETF	438.66	438.66	438.62	438.62	1320.0
2021-10-08 04:32:00	SPY	ETF	438.53	438.53	438.53	438.53	500.0
2021-10-08 04:33:00	SPY	ETF	438.55	438.55	438.52	438.52	1500.0
2021-10-08 04:34:00	SPY	ETF	438.48	438.48	438.48	438.48	2200.0
2021-10-08 04:35:00	SPY	ETF	438.39	438.43	438.39	438.43	300.0
2021-10-08 04:38:00	SPY	ETF	438.39	438.39	438.39	438.39	200.0
2021-10-08 04:39:00	SPY	ETF	438.37	438.37	438.36	438.36	300.0
2021-10-08 04:42:00	SPY	ETF	438.39	438.42	438.39	438.39	5050.0
2021-10-08 04:45:00	SPY	ETF	438.44	438.44	438.44	438.44	300.0
2021-10-08 04:47:00	SPY	ETF	438.5	438.5	438.5	438.5	300.0
2021-10-08 04:49:00	SPY	ETF	438.54	438.54	438.49	438.49	1086.0
2021-10-08 04:50:00	SPY	ETF	438.47	438.47	438.47	438.47	100.0
2021-10-08 04:51:00	SPY	ETF	438.33	438.35	437.92	437.93	2833.0
2021-10-08 04:52:00	SPY	ETF	437.93	438.09	437.93	438.09	7904.0
2021-10-08 04:53:00	SPY	ETF	438.0	438.0	437.88	437.88	1782.0
2021-10-08 04:55:00	SPY	ETF	438.07	438.07	438.07	438.07	100.0
2021-10-08 04:56:00	SPY	ETF	437.92	437.92	437.92	437.92	100.0
2021-10-08 04:57:00	SPY	ETF	437.96	437.96	437.96	437.96	100.0
2021-10-08 04:59:00	SPY	ETF	438.0	438.0	437.95	437.97	5777.0
2021-10-08 05:00:00	SPY	ETF	437.87	437.89	437.87	437.87	1986.0
2021-10-08 05:03:00	SPY	ETF	438.0	438.18	438.0	438.16	1798.0
2021-10-08 05:05:00	SPY	ETF	437.95	437.98	437.9	437.98	1925.0
2021-10-08 05:06:00	SPY	ETF	437.95	437.95	437.95	437.95	337.0
2021-10-08 05:07:00	SPY	ETF	437.96	437.96	437.96	437.96	175.0
2021-10-08 05:08:00	SPY	ETF	437.87	437.87	437.81	437.81	435.0
2021-10-08 05:11:00	SPY	ETF	437.83	437.84	437.83	437.84	600.0
2021-10-08 05:12:00	SPY	ETF	437.83	437.83	437.8	437.8	200.0

> showing 50 of 207,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time