PREVIEW / etf_1min / 2021-10-11

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-11.parquet
  size:    3.6 MB
  rows:    203,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-11 04:00:00	SPY	ETF	436.5	436.5	436.34	436.39	1936.0
2021-10-11 04:01:00	SPY	ETF	436.39	436.45	436.39	436.4	900.0
2021-10-11 04:02:00	SPY	ETF	436.54	436.54	436.52	436.52	200.0
2021-10-11 04:03:00	SPY	ETF	436.7	436.76	436.7	436.72	778.0
2021-10-11 04:05:00	SPY	ETF	436.69	436.69	436.63	436.63	400.0
2021-10-11 04:06:00	SPY	ETF	436.39	436.39	436.39	436.39	2000.0
2021-10-11 04:08:00	SPY	ETF	436.34	436.34	436.34	436.34	150.0
2021-10-11 04:10:00	SPY	ETF	436.38	436.53	436.38	436.4	10390.0
2021-10-11 04:11:00	SPY	ETF	436.41	436.54	436.41	436.54	1300.0
2021-10-11 04:12:00	SPY	ETF	436.52	436.52	436.52	436.52	200.0
2021-10-11 04:14:00	SPY	ETF	436.57	436.62	436.57	436.61	300.0
2021-10-11 04:15:00	SPY	ETF	436.62	436.62	436.61	436.61	300.0
2021-10-11 04:18:00	SPY	ETF	436.52	436.52	436.52	436.52	450.0
2021-10-11 04:19:00	SPY	ETF	436.52	436.52	436.52	436.52	260.0
2021-10-11 04:20:00	SPY	ETF	436.5	436.5	436.5	436.5	100.0
2021-10-11 04:21:00	SPY	ETF	436.34	436.34	436.34	436.34	300.0
2021-10-11 04:22:00	SPY	ETF	436.15	436.15	436.15	436.15	876.0
2021-10-11 04:23:00	SPY	ETF	436.01	436.01	435.94	435.95	800.0
2021-10-11 04:25:00	SPY	ETF	435.99	435.99	435.99	435.99	100.0
2021-10-11 04:26:00	SPY	ETF	436.06	436.07	436.06	436.07	1700.0
2021-10-11 04:31:00	SPY	ETF	436.49	436.49	436.42	436.42	200.0
2021-10-11 04:32:00	SPY	ETF	436.48	436.5	436.48	436.5	1500.0
2021-10-11 04:34:00	SPY	ETF	436.67	436.67	436.67	436.67	140.0
2021-10-11 04:35:00	SPY	ETF	436.72	436.72	436.56	436.56	700.0
2021-10-11 04:38:00	SPY	ETF	436.49	436.49	436.49	436.49	100.0
2021-10-11 04:39:00	SPY	ETF	436.33	436.33	436.33	436.33	100.0
2021-10-11 04:41:00	SPY	ETF	436.33	436.33	436.33	436.33	350.0
2021-10-11 04:44:00	SPY	ETF	436.04	436.04	436.04	436.04	500.0
2021-10-11 04:46:00	SPY	ETF	436.06	436.06	436.06	436.06	100.0
2021-10-11 04:47:00	SPY	ETF	436.09	436.09	436.09	436.09	100.0
2021-10-11 04:49:00	SPY	ETF	436.04	436.04	435.99	436.0	1050.0
2021-10-11 04:50:00	SPY	ETF	435.94	435.94	435.94	435.94	200.0
2021-10-11 04:51:00	SPY	ETF	436.0	436.0	436.0	436.0	100.0
2021-10-11 04:52:00	SPY	ETF	436.03	436.03	436.03	436.03	100.0
2021-10-11 04:54:00	SPY	ETF	436.38	436.38	436.29	436.29	300.0
2021-10-11 04:56:00	SPY	ETF	436.5	436.5	436.5	436.5	300.0
2021-10-11 04:58:00	SPY	ETF	436.45	436.45	436.41	436.41	200.0
2021-10-11 05:01:00	SPY	ETF	436.42	436.42	436.42	436.42	200.0
2021-10-11 05:03:00	SPY	ETF	436.54	436.54	436.54	436.54	100.0
2021-10-11 05:04:00	SPY	ETF	436.56	436.57	436.56	436.57	300.0
2021-10-11 05:05:00	SPY	ETF	436.6	436.6	436.6	436.6	300.0
2021-10-11 05:06:00	SPY	ETF	436.77	436.77	436.73	436.73	700.0
2021-10-11 05:07:00	SPY	ETF	436.7	436.7	436.7	436.7	300.0
2021-10-11 05:08:00	SPY	ETF	436.84	436.84	436.84	436.84	100.0
2021-10-11 05:09:00	SPY	ETF	436.86	436.86	436.8	436.8	1450.0
2021-10-11 05:11:00	SPY	ETF	436.64	436.64	436.64	436.64	200.0
2021-10-11 05:17:00	SPY	ETF	436.4	436.4	436.4	436.4	500.0
2021-10-11 05:20:00	SPY	ETF	436.6	436.6	436.6	436.6	200.0
2021-10-11 05:22:00	SPY	ETF	436.6	436.6	436.6	436.6	200.0
2021-10-11 05:24:00	SPY	ETF	436.65	436.65	436.65	436.65	150.0

> showing 50 of 203,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time