PREVIEW / etf_1min / 2021-10-12

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-12.parquet
  size:    3.7 MB
  rows:    215,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-12 04:00:00	SPY	ETF	433.47	433.47	433.13	433.17	1317.0
2021-10-12 04:01:00	SPY	ETF	433.19	433.4	433.16	433.4	615.0
2021-10-12 04:02:00	SPY	ETF	433.42	433.42	433.37	433.37	677.0
2021-10-12 04:03:00	SPY	ETF	433.08	433.2	433.08	433.2	1100.0
2021-10-12 04:04:00	SPY	ETF	433.22	433.22	433.07	433.07	1000.0
2021-10-12 04:05:00	SPY	ETF	432.92	432.98	432.92	432.96	1796.0
2021-10-12 04:06:00	SPY	ETF	432.92	433.0	432.92	433.0	200.0
2021-10-12 04:08:00	SPY	ETF	433.09	433.09	433.09	433.09	293.0
2021-10-12 04:09:00	SPY	ETF	433.05	433.05	433.03	433.03	4400.0
2021-10-12 04:12:00	SPY	ETF	433.11	433.11	433.11	433.11	422.0
2021-10-12 04:13:00	SPY	ETF	433.12	433.12	432.9	432.9	600.0
2021-10-12 04:14:00	SPY	ETF	432.84	432.93	432.84	432.93	1400.0
2021-10-12 04:15:00	SPY	ETF	432.94	433.03	432.94	432.96	1300.0
2021-10-12 04:16:00	SPY	ETF	432.94	432.94	432.89	432.89	924.0
2021-10-12 04:17:00	SPY	ETF	432.87	432.87	432.85	432.86	800.0
2021-10-12 04:18:00	SPY	ETF	432.75	432.75	432.75	432.75	500.0
2021-10-12 04:19:00	SPY	ETF	432.81	432.87	432.81	432.87	900.0
2021-10-12 04:20:00	SPY	ETF	432.78	432.83	432.78	432.83	500.0
2021-10-12 04:21:00	SPY	ETF	433.01	433.07	433.01	433.07	850.0
2021-10-12 04:22:00	SPY	ETF	433.24	433.24	433.19	433.19	1200.0
2021-10-12 04:23:00	SPY	ETF	433.19	433.37	433.19	433.37	400.0
2021-10-12 04:24:00	SPY	ETF	433.43	433.51	433.43	433.51	300.0
2021-10-12 04:25:00	SPY	ETF	433.44	433.44	433.44	433.44	600.0
2021-10-12 04:26:00	SPY	ETF	433.44	433.44	433.44	433.44	150.0
2021-10-12 04:27:00	SPY	ETF	433.38	433.38	433.33	433.33	400.0
2021-10-12 04:31:00	SPY	ETF	433.54	433.54	433.54	433.54	800.0
2021-10-12 04:32:00	SPY	ETF	433.44	433.5	433.44	433.5	6050.0
2021-10-12 04:36:00	SPY	ETF	433.58	433.58	433.58	433.58	100.0
2021-10-12 04:39:00	SPY	ETF	433.59	433.59	433.59	433.59	500.0
2021-10-12 04:40:00	SPY	ETF	433.63	433.63	433.63	433.63	300.0
2021-10-12 04:42:00	SPY	ETF	433.77	433.77	433.77	433.77	200.0
2021-10-12 04:45:00	SPY	ETF	433.75	433.87	433.75	433.87	1100.0
2021-10-12 04:46:00	SPY	ETF	433.95	434.09	433.95	434.09	500.0
2021-10-12 04:47:00	SPY	ETF	434.1	434.1	434.05	434.05	590.0
2021-10-12 04:48:00	SPY	ETF	434.05	434.1	434.05	434.1	6275.0
2021-10-12 04:50:00	SPY	ETF	434.16	434.3	434.16	434.3	1100.0
2021-10-12 04:51:00	SPY	ETF	434.34	434.37	434.34	434.37	1200.0
2021-10-12 04:53:00	SPY	ETF	434.19	434.19	434.19	434.19	100.0
2021-10-12 04:57:00	SPY	ETF	434.26	434.27	434.26	434.27	600.0
2021-10-12 04:58:00	SPY	ETF	434.29	434.29	434.29	434.29	100.0
2021-10-12 04:59:00	SPY	ETF	434.31	434.31	434.31	434.31	100.0
2021-10-12 05:00:00	SPY	ETF	434.38	434.38	434.38	434.38	100.0
2021-10-12 05:01:00	SPY	ETF	434.41	434.41	434.36	434.36	500.0
2021-10-12 05:03:00	SPY	ETF	434.4	434.4	434.4	434.4	500.0
2021-10-12 05:04:00	SPY	ETF	434.42	434.42	434.39	434.39	600.0
2021-10-12 05:05:00	SPY	ETF	434.52	434.56	434.52	434.56	250.0
2021-10-12 05:06:00	SPY	ETF	434.66	434.79	434.66	434.78	2000.0
2021-10-12 05:08:00	SPY	ETF	434.78	434.78	434.71	434.71	500.0
2021-10-12 05:09:00	SPY	ETF	434.65	434.68	434.54	434.54	2700.0
2021-10-12 05:10:00	SPY	ETF	434.51	434.64	434.51	434.53	6000.0

> showing 50 of 215,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time