PREVIEW / etf_1min / 2021-10-13

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-13.parquet
  size:    3.8 MB
  rows:    220,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-13 04:00:00	SPY	ETF	433.52	433.68	433.52	433.68	1500.0
2021-10-13 04:01:00	SPY	ETF	433.72	433.74	433.72	433.74	5296.0
2021-10-13 04:02:00	SPY	ETF	433.75	433.75	433.75	433.75	100.0
2021-10-13 04:03:00	SPY	ETF	433.65	433.65	433.65	433.65	1000.0
2021-10-13 04:05:00	SPY	ETF	433.62	433.62	433.62	433.62	200.0
2021-10-13 04:12:00	SPY	ETF	433.68	433.68	433.68	433.68	200.0
2021-10-13 04:16:00	SPY	ETF	433.6	433.61	433.6	433.61	250.0
2021-10-13 04:17:00	SPY	ETF	433.55	433.55	433.55	433.55	199.0
2021-10-13 04:19:00	SPY	ETF	433.86	434.16	433.86	434.14	2599.0
2021-10-13 04:20:00	SPY	ETF	434.11	434.11	434.03	434.03	200.0
2021-10-13 04:21:00	SPY	ETF	434.03	434.03	434.01	434.02	600.0
2021-10-13 04:22:00	SPY	ETF	434.12	434.12	434.12	434.12	100.0
2021-10-13 04:23:00	SPY	ETF	434.2	434.25	434.2	434.25	1700.0
2021-10-13 04:26:00	SPY	ETF	434.36	434.36	434.36	434.36	100.0
2021-10-13 04:28:00	SPY	ETF	434.26	434.26	434.26	434.26	1000.0
2021-10-13 04:30:00	SPY	ETF	434.25	434.25	434.25	434.25	425.0
2021-10-13 04:32:00	SPY	ETF	434.2	434.21	434.2	434.2	1000.0
2021-10-13 04:33:00	SPY	ETF	434.26	434.26	434.21	434.21	216.0
2021-10-13 04:43:00	SPY	ETF	434.25	434.41	434.25	434.41	2300.0
2021-10-13 04:44:00	SPY	ETF	434.43	434.58	434.39	434.58	1000.0
2021-10-13 04:45:00	SPY	ETF	434.51	434.56	434.51	434.56	200.0
2021-10-13 04:47:00	SPY	ETF	434.65	434.76	434.64	434.76	2200.0
2021-10-13 04:48:00	SPY	ETF	434.76	434.79	434.75	434.79	822.0
2021-10-13 04:49:00	SPY	ETF	434.76	434.77	434.76	434.77	227.0
2021-10-13 04:50:00	SPY	ETF	434.88	434.99	434.88	434.99	403.0
2021-10-13 04:52:00	SPY	ETF	434.89	434.92	434.87	434.92	6450.0
2021-10-13 04:54:00	SPY	ETF	434.75	434.75	434.75	434.75	500.0
2021-10-13 04:55:00	SPY	ETF	434.75	434.77	434.75	434.77	1170.0
2021-10-13 04:57:00	SPY	ETF	434.62	434.62	434.62	434.62	100.0
2021-10-13 05:01:00	SPY	ETF	434.55	434.55	434.55	434.55	100.0
2021-10-13 05:03:00	SPY	ETF	434.53	434.55	434.52	434.55	1800.0
2021-10-13 05:04:00	SPY	ETF	434.45	434.45	434.45	434.45	200.0
2021-10-13 05:05:00	SPY	ETF	434.4	434.4	434.4	434.4	200.0
2021-10-13 05:06:00	SPY	ETF	434.48	434.48	434.48	434.48	200.0
2021-10-13 05:07:00	SPY	ETF	434.41	434.41	434.41	434.41	100.0
2021-10-13 05:08:00	SPY	ETF	434.36	434.36	434.36	434.36	200.0
2021-10-13 05:11:00	SPY	ETF	434.38	434.38	434.38	434.38	100.0
2021-10-13 05:12:00	SPY	ETF	434.45	434.48	434.45	434.48	301.0
2021-10-13 05:13:00	SPY	ETF	434.45	434.45	434.45	434.45	100.0
2021-10-13 05:14:00	SPY	ETF	434.57	434.57	434.55	434.55	1100.0
2021-10-13 05:15:00	SPY	ETF	434.59	434.59	434.57	434.57	200.0
2021-10-13 05:16:00	SPY	ETF	434.59	434.59	434.59	434.59	145.0
2021-10-13 05:17:00	SPY	ETF	434.59	434.59	434.59	434.59	100.0
2021-10-13 05:18:00	SPY	ETF	434.59	434.59	434.59	434.59	500.0
2021-10-13 05:22:00	SPY	ETF	434.6	434.6	434.6	434.6	200.0
2021-10-13 05:27:00	SPY	ETF	434.47	434.47	434.45	434.45	12999.0
2021-10-13 05:31:00	SPY	ETF	434.63	434.63	434.63	434.63	300.0
2021-10-13 05:34:00	SPY	ETF	434.63	434.64	434.63	434.64	2250.0
2021-10-13 05:36:00	SPY	ETF	434.67	434.67	434.67	434.67	100.0
2021-10-13 05:40:00	SPY	ETF	434.7	434.7	434.7	434.7	200.0

> showing 50 of 220,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time