PREVIEW / etf_1min / 2021-10-14

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-14.parquet
  size:    3.8 MB
  rows:    218,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-14 04:00:00	SPY	ETF	436.65	437.67	436.65	437.63	5112.0
2021-10-14 04:01:00	SPY	ETF	437.68	437.7	437.68	437.7	717.0
2021-10-14 04:02:00	SPY	ETF	437.7	437.77	437.7	437.7	763.0
2021-10-14 04:03:00	SPY	ETF	437.73	437.84	437.73	437.84	300.0
2021-10-14 04:04:00	SPY	ETF	437.85	437.85	437.84	437.84	200.0
2021-10-14 04:05:00	SPY	ETF	437.78	437.78	437.78	437.78	100.0
2021-10-14 04:06:00	SPY	ETF	437.76	437.76	437.72	437.73	400.0
2021-10-14 04:07:00	SPY	ETF	437.76	437.76	437.76	437.76	100.0
2021-10-14 04:10:00	SPY	ETF	437.96	437.96	437.94	437.94	200.0
2021-10-14 04:11:00	SPY	ETF	437.95	437.95	437.95	437.95	100.0
2021-10-14 04:12:00	SPY	ETF	438.0	438.02	438.0	438.02	611.0
2021-10-14 04:13:00	SPY	ETF	438.11	438.15	438.11	438.14	800.0
2021-10-14 04:14:00	SPY	ETF	438.12	438.14	438.1	438.14	600.0
2021-10-14 04:15:00	SPY	ETF	438.11	438.11	438.11	438.11	100.0
2021-10-14 04:16:00	SPY	ETF	437.99	437.99	437.99	437.99	100.0
2021-10-14 04:17:00	SPY	ETF	438.0	438.0	438.0	438.0	200.0
2021-10-14 04:20:00	SPY	ETF	438.02	438.02	437.99	437.99	310.0
2021-10-14 04:21:00	SPY	ETF	437.97	438.0	437.9	437.93	2954.0
2021-10-14 04:22:00	SPY	ETF	437.9	437.9	437.81	437.81	3344.0
2021-10-14 04:23:00	SPY	ETF	437.85	437.85	437.84	437.84	340.0
2021-10-14 04:24:00	SPY	ETF	437.8	437.8	437.72	437.72	550.0
2021-10-14 04:25:00	SPY	ETF	437.85	437.85	437.76	437.76	400.0
2021-10-14 04:26:00	SPY	ETF	437.74	437.74	437.74	437.74	768.0
2021-10-14 04:27:00	SPY	ETF	437.72	437.74	437.71	437.74	1342.0
2021-10-14 04:28:00	SPY	ETF	437.74	437.75	437.73	437.75	1226.0
2021-10-14 04:30:00	SPY	ETF	437.77	437.77	437.77	437.77	100.0
2021-10-14 04:32:00	SPY	ETF	437.88	437.88	437.88	437.88	300.0
2021-10-14 04:33:00	SPY	ETF	437.8	437.8	437.78	437.78	586.0
2021-10-14 04:34:00	SPY	ETF	437.84	437.84	437.79	437.79	306.0
2021-10-14 04:35:00	SPY	ETF	437.81	437.81	437.78	437.78	300.0
2021-10-14 04:36:00	SPY	ETF	437.8	437.85	437.76	437.85	5623.0
2021-10-14 04:37:00	SPY	ETF	437.83	437.83	437.83	437.83	400.0
2021-10-14 04:39:00	SPY	ETF	437.83	437.83	437.83	437.83	4100.0
2021-10-14 04:43:00	SPY	ETF	437.96	437.96	437.96	437.96	300.0
2021-10-14 04:45:00	SPY	ETF	438.0	438.0	438.0	438.0	102.0
2021-10-14 04:46:00	SPY	ETF	438.0	438.04	438.0	438.03	900.0
2021-10-14 04:47:00	SPY	ETF	437.96	437.96	437.94	437.94	200.0
2021-10-14 04:48:00	SPY	ETF	437.9	438.04	437.9	438.03	10509.0
2021-10-14 04:49:00	SPY	ETF	438.0	438.04	438.0	438.04	5724.0
2021-10-14 04:50:00	SPY	ETF	438.0	438.0	438.0	438.0	4900.0
2021-10-14 04:51:00	SPY	ETF	438.05	438.06	438.05	438.06	3600.0
2021-10-14 04:52:00	SPY	ETF	438.02	438.11	438.02	438.11	1595.0
2021-10-14 04:54:00	SPY	ETF	438.08	438.08	438.07	438.07	5000.0
2021-10-14 04:56:00	SPY	ETF	438.0	438.01	438.0	438.0	2400.0
2021-10-14 04:57:00	SPY	ETF	438.01	438.01	438.01	438.01	100.0
2021-10-14 04:59:00	SPY	ETF	437.95	437.95	437.95	437.95	100.0
2021-10-14 05:01:00	SPY	ETF	438.02	438.02	438.02	438.02	303.0
2021-10-14 05:03:00	SPY	ETF	438.04	438.04	438.04	438.04	100.0
2021-10-14 05:06:00	SPY	ETF	438.02	438.02	438.02	438.02	100.0
2021-10-14 05:07:00	SPY	ETF	438.05	438.07	438.05	438.05	13000.0

> showing 50 of 218,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time