PREVIEW / etf_1min / 2021-10-15

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-15.parquet
  size:    3.8 MB
  rows:    218,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-15 04:00:00	SPY	ETF	443.57	443.7	443.57	443.7	700.0
2021-10-15 04:01:00	SPY	ETF	443.8	443.8	443.8	443.8	1315.0
2021-10-15 04:02:00	SPY	ETF	443.84	443.89	443.84	443.89	1200.0
2021-10-15 04:03:00	SPY	ETF	443.9	443.9	443.9	443.9	496.0
2021-10-15 04:04:00	SPY	ETF	443.9	443.9	443.9	443.9	250.0
2021-10-15 04:05:00	SPY	ETF	443.94	443.94	443.9	443.9	669.0
2021-10-15 04:06:00	SPY	ETF	443.95	443.95	443.93	443.93	250.0
2021-10-15 04:07:00	SPY	ETF	443.95	443.95	443.95	443.95	700.0
2021-10-15 04:08:00	SPY	ETF	443.95	443.95	443.95	443.95	300.0
2021-10-15 04:09:00	SPY	ETF	443.98	443.98	443.98	443.98	150.0
2021-10-15 04:11:00	SPY	ETF	444.04	444.04	443.98	443.98	463.0
2021-10-15 04:17:00	SPY	ETF	444.13	444.14	444.13	444.14	2440.0
2021-10-15 04:20:00	SPY	ETF	444.04	444.04	444.02	444.02	2500.0
2021-10-15 04:23:00	SPY	ETF	443.88	443.88	443.88	443.88	200.0
2021-10-15 04:32:00	SPY	ETF	444.09	444.09	444.09	444.09	200.0
2021-10-15 04:34:00	SPY	ETF	443.96	443.96	443.96	443.96	100.0
2021-10-15 04:36:00	SPY	ETF	443.9	443.9	443.9	443.9	200.0
2021-10-15 04:38:00	SPY	ETF	443.93	443.93	443.93	443.93	200.0
2021-10-15 04:42:00	SPY	ETF	443.93	443.93	443.9	443.9	200.0
2021-10-15 04:49:00	SPY	ETF	443.92	443.92	443.92	443.92	100.0
2021-10-15 04:53:00	SPY	ETF	443.83	443.83	443.82	443.82	350.0
2021-10-15 04:54:00	SPY	ETF	443.83	443.86	443.8	443.8	2671.0
2021-10-15 04:59:00	SPY	ETF	443.76	443.76	443.76	443.76	500.0
2021-10-15 05:02:00	SPY	ETF	443.71	443.71	443.71	443.71	800.0
2021-10-15 05:03:00	SPY	ETF	443.7	443.7	443.68	443.68	800.0
2021-10-15 05:06:00	SPY	ETF	443.59	443.59	443.58	443.58	1000.0
2021-10-15 05:09:00	SPY	ETF	443.61	443.61	443.61	443.61	300.0
2021-10-15 05:10:00	SPY	ETF	443.61	443.63	443.61	443.63	700.0
2021-10-15 05:11:00	SPY	ETF	443.65	443.65	443.65	443.65	497.0
2021-10-15 05:12:00	SPY	ETF	443.65	443.65	443.65	443.65	425.0
2021-10-15 05:15:00	SPY	ETF	443.65	443.65	443.65	443.65	500.0
2021-10-15 05:17:00	SPY	ETF	443.63	443.63	443.63	443.63	100.0
2021-10-15 05:19:00	SPY	ETF	443.63	443.63	443.63	443.63	104.0
2021-10-15 05:20:00	SPY	ETF	443.63	443.63	443.63	443.63	124.0
2021-10-15 05:21:00	SPY	ETF	443.63	443.63	443.63	443.63	300.0
2021-10-15 05:26:00	SPY	ETF	443.65	443.66	443.65	443.66	736.0
2021-10-15 05:27:00	SPY	ETF	443.66	443.7	443.66	443.7	300.0
2021-10-15 05:28:00	SPY	ETF	443.73	443.73	443.73	443.73	400.0
2021-10-15 05:31:00	SPY	ETF	443.66	443.69	443.66	443.69	1200.0
2021-10-15 05:32:00	SPY	ETF	443.69	443.69	443.68	443.69	4575.0
2021-10-15 05:36:00	SPY	ETF	443.68	443.68	443.68	443.68	100.0
2021-10-15 05:37:00	SPY	ETF	443.7	443.7	443.7	443.7	600.0
2021-10-15 05:38:00	SPY	ETF	443.65	443.65	443.65	443.65	600.0
2021-10-15 05:39:00	SPY	ETF	443.54	443.54	443.54	443.54	107.0
2021-10-15 05:40:00	SPY	ETF	443.59	443.59	443.59	443.59	100.0
2021-10-15 05:41:00	SPY	ETF	443.58	443.58	443.51	443.52	1262.0
2021-10-15 05:42:00	SPY	ETF	443.45	443.47	443.45	443.47	550.0
2021-10-15 05:43:00	SPY	ETF	443.48	443.5	443.42	443.42	2440.0
2021-10-15 05:44:00	SPY	ETF	443.43	443.45	443.4	443.45	4260.0
2021-10-15 05:45:00	SPY	ETF	443.4	443.45	443.4	443.45	295.0

> showing 50 of 218,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time