PREVIEW / etf_1min / 2021-10-18

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-18.parquet
  size:    3.9 MB
  rows:    222,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-18 04:00:00	SPY	ETF	445.1	445.62	444.35	444.35	19051.0
2021-10-18 04:01:00	SPY	ETF	444.4	444.48	444.4	444.48	9975.0
2021-10-18 04:02:00	SPY	ETF	444.55	444.62	444.55	444.59	2600.0
2021-10-18 04:03:00	SPY	ETF	444.77	444.81	444.75	444.75	2192.0
2021-10-18 04:04:00	SPY	ETF	444.86	444.89	444.81	444.81	5089.0
2021-10-18 04:05:00	SPY	ETF	444.81	444.81	444.77	444.77	200.0
2021-10-18 04:06:00	SPY	ETF	444.77	444.79	444.75	444.76	3120.0
2021-10-18 04:07:00	SPY	ETF	444.74	444.76	444.71	444.76	2600.0
2021-10-18 04:10:00	SPY	ETF	444.94	445.0	444.93	444.98	3146.0
2021-10-18 04:12:00	SPY	ETF	444.84	444.91	444.75	444.91	15199.0
2021-10-18 04:13:00	SPY	ETF	444.92	444.92	444.85	444.92	500.0
2021-10-18 04:14:00	SPY	ETF	444.9	444.91	444.9	444.9	900.0
2021-10-18 04:15:00	SPY	ETF	444.85	444.85	444.85	444.85	100.0
2021-10-18 04:16:00	SPY	ETF	444.83	444.83	444.83	444.83	100.0
2021-10-18 04:17:00	SPY	ETF	444.83	444.89	444.83	444.87	300.0
2021-10-18 04:20:00	SPY	ETF	444.86	444.86	444.86	444.86	199.0
2021-10-18 04:21:00	SPY	ETF	444.87	444.87	444.87	444.87	300.0
2021-10-18 04:22:00	SPY	ETF	444.87	444.87	444.87	444.87	100.0
2021-10-18 04:23:00	SPY	ETF	444.86	445.01	444.85	445.01	897.0
2021-10-18 04:24:00	SPY	ETF	444.87	444.87	444.87	444.87	241.0
2021-10-18 04:25:00	SPY	ETF	444.81	444.81	444.75	444.75	700.0
2021-10-18 04:26:00	SPY	ETF	444.71	444.71	444.71	444.71	245.0
2021-10-18 04:27:00	SPY	ETF	444.81	444.81	444.81	444.81	250.0
2021-10-18 04:29:00	SPY	ETF	444.75	444.75	444.75	444.75	100.0
2021-10-18 04:30:00	SPY	ETF	444.76	444.76	444.76	444.76	100.0
2021-10-18 04:32:00	SPY	ETF	444.71	444.71	444.71	444.71	100.0
2021-10-18 04:33:00	SPY	ETF	444.63	444.63	444.59	444.59	1100.0
2021-10-18 04:34:00	SPY	ETF	444.64	444.64	444.62	444.62	200.0
2021-10-18 04:37:00	SPY	ETF	444.58	444.58	444.58	444.58	100.0
2021-10-18 04:39:00	SPY	ETF	444.58	444.58	444.52	444.52	300.0
2021-10-18 04:40:00	SPY	ETF	444.5	444.5	444.5	444.5	300.0
2021-10-18 04:41:00	SPY	ETF	444.5	444.5	444.5	444.5	100.0
2021-10-18 04:42:00	SPY	ETF	444.5	444.5	444.5	444.5	5850.0
2021-10-18 04:45:00	SPY	ETF	444.58	444.58	444.54	444.54	600.0
2021-10-18 04:46:00	SPY	ETF	444.62	444.63	444.62	444.63	300.0
2021-10-18 04:47:00	SPY	ETF	444.65	444.67	444.65	444.66	700.0
2021-10-18 04:48:00	SPY	ETF	444.68	444.68	444.6	444.6	1200.0
2021-10-18 04:52:00	SPY	ETF	444.52	444.52	444.52	444.52	200.0
2021-10-18 04:53:00	SPY	ETF	444.5	444.5	444.5	444.5	1000.0
2021-10-18 04:56:00	SPY	ETF	444.49	444.49	444.49	444.49	199.0
2021-10-18 04:58:00	SPY	ETF	444.38	444.38	444.38	444.38	122.0
2021-10-18 04:59:00	SPY	ETF	444.41	444.41	444.41	444.41	100.0
2021-10-18 05:01:00	SPY	ETF	444.37	444.41	444.37	444.41	451.0
2021-10-18 05:02:00	SPY	ETF	444.28	444.28	444.28	444.28	100.0
2021-10-18 05:03:00	SPY	ETF	444.14	444.14	444.14	444.14	100.0
2021-10-18 05:04:00	SPY	ETF	444.1	444.12	444.08	444.11	8375.0
2021-10-18 05:05:00	SPY	ETF	444.19	444.19	444.19	444.19	119.0
2021-10-18 05:06:00	SPY	ETF	444.18	444.18	444.18	444.18	300.0
2021-10-18 05:08:00	SPY	ETF	444.34	444.34	444.33	444.33	200.0
2021-10-18 05:09:00	SPY	ETF	444.26	444.26	444.26	444.26	200.0

> showing 50 of 222,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time