PREVIEW / etf_1min / 2021-10-19

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-19.parquet
  size:    4.0 MB
  rows:    221,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-19 04:00:00	SPY	ETF	448.14	448.14	448.14	448.14	100.0
2021-10-19 04:01:00	SPY	ETF	448.1	448.1	448.08	448.08	200.0
2021-10-19 04:02:00	SPY	ETF	448.08	448.08	448.08	448.08	100.0
2021-10-19 04:03:00	SPY	ETF	448.13	448.13	448.13	448.13	100.0
2021-10-19 04:04:00	SPY	ETF	448.14	448.14	448.14	448.14	100.0
2021-10-19 04:05:00	SPY	ETF	448.03	448.04	448.03	448.04	300.0
2021-10-19 04:06:00	SPY	ETF	448.28	448.28	448.28	448.28	100.0
2021-10-19 04:07:00	SPY	ETF	448.34	448.41	448.34	448.38	700.0
2021-10-19 04:08:00	SPY	ETF	448.41	448.43	448.41	448.43	400.0
2021-10-19 04:09:00	SPY	ETF	448.61	448.63	448.6	448.6	300.0
2021-10-19 04:10:00	SPY	ETF	448.58	448.58	448.58	448.58	452.0
2021-10-19 04:11:00	SPY	ETF	448.41	448.46	448.4	448.46	2877.0
2021-10-19 04:12:00	SPY	ETF	448.42	448.48	448.42	448.48	451.0
2021-10-19 04:13:00	SPY	ETF	448.47	448.47	448.47	448.47	100.0
2021-10-19 04:15:00	SPY	ETF	448.52	448.61	448.52	448.61	350.0
2021-10-19 04:16:00	SPY	ETF	448.62	448.63	448.62	448.63	450.0
2021-10-19 04:17:00	SPY	ETF	448.59	448.59	448.59	448.59	164.0
2021-10-19 04:18:00	SPY	ETF	448.68	448.68	448.68	448.68	250.0
2021-10-19 04:19:00	SPY	ETF	448.77	448.8	448.77	448.8	1100.0
2021-10-19 04:23:00	SPY	ETF	448.59	448.59	448.59	448.59	100.0
2021-10-19 04:25:00	SPY	ETF	448.63	448.63	448.63	448.63	300.0
2021-10-19 04:27:00	SPY	ETF	448.51	448.51	448.51	448.51	211.0
2021-10-19 04:28:00	SPY	ETF	448.51	448.51	448.5	448.5	2300.0
2021-10-19 04:30:00	SPY	ETF	448.53	448.53	448.53	448.53	500.0
2021-10-19 04:34:00	SPY	ETF	448.42	448.42	448.4	448.4	400.0
2021-10-19 04:36:00	SPY	ETF	448.45	448.45	448.45	448.45	100.0
2021-10-19 04:37:00	SPY	ETF	448.37	448.37	448.36	448.36	1394.0
2021-10-19 04:38:00	SPY	ETF	448.38	448.39	448.36	448.37	2300.0
2021-10-19 04:39:00	SPY	ETF	448.36	448.4	448.36	448.39	1300.0
2021-10-19 04:40:00	SPY	ETF	448.37	448.41	448.37	448.41	315.0
2021-10-19 04:45:00	SPY	ETF	448.43	448.44	448.43	448.44	400.0
2021-10-19 04:46:00	SPY	ETF	448.46	448.46	448.46	448.46	199.0
2021-10-19 04:47:00	SPY	ETF	448.5	448.5	448.5	448.5	400.0
2021-10-19 04:48:00	SPY	ETF	448.44	448.44	448.44	448.44	495.0
2021-10-19 04:52:00	SPY	ETF	448.45	448.45	448.44	448.44	330.0
2021-10-19 04:55:00	SPY	ETF	448.44	448.45	448.44	448.45	400.0
2021-10-19 04:56:00	SPY	ETF	448.45	448.45	448.45	448.45	130.0
2021-10-19 04:57:00	SPY	ETF	448.55	448.55	448.55	448.55	200.0
2021-10-19 04:59:00	SPY	ETF	448.58	448.58	448.58	448.58	100.0
2021-10-19 05:00:00	SPY	ETF	448.52	448.52	448.43	448.46	1400.0
2021-10-19 05:01:00	SPY	ETF	448.565	448.565	448.565	448.565	100.0
2021-10-19 05:03:00	SPY	ETF	448.73	448.73	448.73	448.73	100.0
2021-10-19 05:05:00	SPY	ETF	448.71	448.71	448.69	448.69	500.0
2021-10-19 05:06:00	SPY	ETF	448.67	448.69	448.67	448.69	200.0
2021-10-19 05:07:00	SPY	ETF	448.69	448.69	448.69	448.69	100.0
2021-10-19 05:08:00	SPY	ETF	448.71	448.71	448.71	448.71	202.0
2021-10-19 05:14:00	SPY	ETF	448.66	448.66	448.66	448.66	228.0
2021-10-19 05:15:00	SPY	ETF	448.62	448.62	448.62	448.62	150.0
2021-10-19 05:16:00	SPY	ETF	448.61	448.61	448.61	448.61	500.0
2021-10-19 05:20:00	SPY	ETF	448.6	448.61	448.6	448.61	4990.0

> showing 50 of 221,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time