PREVIEW / etf_1min / 2021-10-20

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-20.parquet
  size:    3.9 MB
  rows:    224,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-20 04:00:00	SPY	ETF	449.11	450.55	449.11	450.32	988.0
2021-10-20 04:01:00	SPY	ETF	450.34	450.38	450.34	450.38	1245.0
2021-10-20 04:02:00	SPY	ETF	450.39	450.4	450.31	450.35	2581.0
2021-10-20 04:03:00	SPY	ETF	450.39	450.39	450.37	450.37	4765.0
2021-10-20 04:06:00	SPY	ETF	450.52	450.52	450.52	450.52	400.0
2021-10-20 04:07:00	SPY	ETF	450.47	450.49	450.47	450.47	427.0
2021-10-20 04:08:00	SPY	ETF	450.46	450.46	450.4	450.4	752.0
2021-10-20 04:09:00	SPY	ETF	450.39	450.39	450.37	450.37	300.0
2021-10-20 04:10:00	SPY	ETF	450.32	450.32	450.32	450.32	100.0
2021-10-20 04:11:00	SPY	ETF	450.37	450.42	450.37	450.42	800.0
2021-10-20 04:13:00	SPY	ETF	450.41	450.41	450.41	450.41	200.0
2021-10-20 04:14:00	SPY	ETF	450.42	450.42	450.42	450.42	400.0
2021-10-20 04:15:00	SPY	ETF	450.5	450.5	450.5	450.5	140.0
2021-10-20 04:16:00	SPY	ETF	450.4	450.4	450.4	450.4	100.0
2021-10-20 04:17:00	SPY	ETF	450.4	450.4	450.4	450.4	100.0
2021-10-20 04:19:00	SPY	ETF	450.43	450.54	450.43	450.54	900.0
2021-10-20 04:20:00	SPY	ETF	450.54	450.54	450.42	450.42	3100.0
2021-10-20 04:21:00	SPY	ETF	450.47	450.47	450.47	450.47	500.0
2021-10-20 04:22:00	SPY	ETF	450.49	450.49	450.49	450.49	200.0
2021-10-20 04:24:00	SPY	ETF	450.42	450.51	450.42	450.51	500.0
2021-10-20 04:25:00	SPY	ETF	450.5	450.5	450.48	450.48	400.0
2021-10-20 04:27:00	SPY	ETF	450.45	450.46	450.45	450.45	3700.0
2021-10-20 04:28:00	SPY	ETF	450.48	450.48	450.48	450.48	400.0
2021-10-20 04:30:00	SPY	ETF	450.43	450.43	450.43	450.43	800.0
2021-10-20 04:34:00	SPY	ETF	450.47	450.47	450.45	450.45	300.0
2021-10-20 04:35:00	SPY	ETF	450.46	450.48	450.45	450.47	1500.0
2021-10-20 04:36:00	SPY	ETF	450.55	450.55	450.55	450.55	100.0
2021-10-20 04:37:00	SPY	ETF	450.64	450.64	450.63	450.63	300.0
2021-10-20 04:38:00	SPY	ETF	450.65	450.65	450.62	450.62	600.0
2021-10-20 04:42:00	SPY	ETF	450.48	450.48	450.48	450.48	300.0
2021-10-20 04:47:00	SPY	ETF	450.69	450.7	450.69	450.7	1208.0
2021-10-20 04:48:00	SPY	ETF	450.72	450.72	450.72	450.72	499.0
2021-10-20 04:49:00	SPY	ETF	450.67	450.67	450.67	450.67	165.0
2021-10-20 04:51:00	SPY	ETF	450.69	450.69	450.69	450.69	500.0
2021-10-20 04:52:00	SPY	ETF	450.66	450.66	450.65	450.65	200.0
2021-10-20 04:53:00	SPY	ETF	450.67	450.67	450.67	450.67	100.0
2021-10-20 04:55:00	SPY	ETF	450.62	450.62	450.61	450.61	450.0
2021-10-20 04:56:00	SPY	ETF	450.7	450.7	450.7	450.7	300.0
2021-10-20 04:57:00	SPY	ETF	450.69	450.69	450.68	450.68	200.0
2021-10-20 04:59:00	SPY	ETF	450.61	450.62	450.61	450.61	400.0
2021-10-20 05:01:00	SPY	ETF	450.59	450.59	450.59	450.59	399.0
2021-10-20 05:02:00	SPY	ETF	450.62	450.62	450.62	450.62	900.0
2021-10-20 05:05:00	SPY	ETF	450.63	450.63	450.63	450.63	199.0
2021-10-20 05:08:00	SPY	ETF	450.7	450.7	450.7	450.7	500.0
2021-10-20 05:12:00	SPY	ETF	450.7	450.7	450.66	450.66	793.0
2021-10-20 05:14:00	SPY	ETF	450.56	450.56	450.56	450.56	400.0
2021-10-20 05:16:00	SPY	ETF	450.51	450.51	450.51	450.51	500.0
2021-10-20 05:17:00	SPY	ETF	450.53	450.54	450.53	450.53	2299.0
2021-10-20 05:19:00	SPY	ETF	450.58	450.58	450.58	450.58	300.0
2021-10-20 05:20:00	SPY	ETF	450.53	450.53	450.44	450.44	623.0

> showing 50 of 224,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time