PREVIEW / etf_1min / 2021-10-21

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-21.parquet
  size:    3.8 MB
  rows:    219,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-21 04:00:00	SPY	ETF	451.33	451.33	451.33	451.33	100.0
2021-10-21 04:01:00	SPY	ETF	451.38	451.38	451.37	451.37	600.0
2021-10-21 04:02:00	SPY	ETF	451.25	451.25	451.25	451.25	500.0
2021-10-21 04:03:00	SPY	ETF	451.24	451.28	451.21	451.23	4452.0
2021-10-21 04:04:00	SPY	ETF	451.19	451.19	451.11	451.11	900.0
2021-10-21 04:05:00	SPY	ETF	451.11	451.14	451.08	451.14	711.0
2021-10-21 04:06:00	SPY	ETF	451.14	451.14	451.02	451.03	2430.0
2021-10-21 04:07:00	SPY	ETF	451.04	451.04	451.04	451.04	100.0
2021-10-21 04:08:00	SPY	ETF	451.11	451.13	451.09	451.09	1700.0
2021-10-21 04:09:00	SPY	ETF	450.94	450.94	450.94	450.94	247.0
2021-10-21 04:11:00	SPY	ETF	451.14	451.14	451.14	451.14	300.0
2021-10-21 04:12:00	SPY	ETF	451.15	451.15	451.14	451.14	1000.0
2021-10-21 04:13:00	SPY	ETF	451.16	451.16	451.16	451.16	100.0
2021-10-21 04:14:00	SPY	ETF	451.13	451.14	451.13	451.14	1000.0
2021-10-21 04:15:00	SPY	ETF	451.14	451.21	451.14	451.21	200.0
2021-10-21 04:17:00	SPY	ETF	451.18	451.18	451.18	451.18	100.0
2021-10-21 04:19:00	SPY	ETF	451.17	451.17	451.17	451.17	5450.0
2021-10-21 04:20:00	SPY	ETF	451.17	451.17	451.15	451.15	2600.0
2021-10-21 04:21:00	SPY	ETF	451.1	451.1	451.06	451.06	1000.0
2021-10-21 04:24:00	SPY	ETF	451.04	451.04	451.04	451.04	268.0
2021-10-21 04:26:00	SPY	ETF	450.99	451.01	450.99	451.01	2100.0
2021-10-21 04:27:00	SPY	ETF	450.97	450.97	450.95	450.95	3050.0
2021-10-21 04:32:00	SPY	ETF	451.01	451.01	451.01	451.01	100.0
2021-10-21 04:34:00	SPY	ETF	451.01	451.01	451.01	451.01	120.0
2021-10-21 04:37:00	SPY	ETF	451.04	451.04	451.04	451.04	200.0
2021-10-21 04:48:00	SPY	ETF	451.06	451.06	451.06	451.06	100.0
2021-10-21 04:50:00	SPY	ETF	451.04	451.04	451.04	451.04	100.0
2021-10-21 04:58:00	SPY	ETF	451.09	451.09	451.09	451.09	1000.0
2021-10-21 05:01:00	SPY	ETF	451.18	451.18	451.18	451.18	100.0
2021-10-21 05:03:00	SPY	ETF	451.18	451.18	451.18	451.18	100.0
2021-10-21 05:04:00	SPY	ETF	451.21	451.21	451.21	451.21	100.0
2021-10-21 05:05:00	SPY	ETF	451.23	451.23	451.23	451.23	100.0
2021-10-21 05:10:00	SPY	ETF	451.09	451.09	451.09	451.09	499.0
2021-10-21 05:12:00	SPY	ETF	451.1	451.1	451.1	451.1	100.0
2021-10-21 05:15:00	SPY	ETF	451.09	451.09	451.09	451.09	120.0
2021-10-21 05:21:00	SPY	ETF	451.09	451.1	451.09	451.09	324.0
2021-10-21 05:23:00	SPY	ETF	451.14	451.14	451.14	451.14	500.0
2021-10-21 05:24:00	SPY	ETF	451.12	451.12	451.12	451.12	100.0
2021-10-21 05:26:00	SPY	ETF	451.14	451.14	451.14	451.14	500.0
2021-10-21 05:29:00	SPY	ETF	451.16	451.17	451.16	451.17	3300.0
2021-10-21 05:31:00	SPY	ETF	451.2	451.2	451.2	451.2	200.0
2021-10-21 05:32:00	SPY	ETF	451.2	451.2	451.2	451.2	1475.0
2021-10-21 05:34:00	SPY	ETF	451.17	451.17	451.14	451.15	317.0
2021-10-21 05:35:00	SPY	ETF	451.21	451.24	451.21	451.24	521.0
2021-10-21 05:37:00	SPY	ETF	451.25	451.25	451.25	451.25	500.0
2021-10-21 05:39:00	SPY	ETF	451.28	451.29	451.28	451.28	300.0
2021-10-21 05:40:00	SPY	ETF	451.31	451.31	451.31	451.31	200.0
2021-10-21 05:45:00	SPY	ETF	451.36	451.36	451.33	451.33	400.0
2021-10-21 05:46:00	SPY	ETF	451.34	451.34	451.34	451.34	200.0
2021-10-21 05:47:00	SPY	ETF	451.28	451.28	451.28	451.28	100.0

> showing 50 of 219,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time