PREVIEW / etf_1min / 2021-10-22

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-22.parquet
  size:    3.8 MB
  rows:    219,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-22 04:00:00	SPY	ETF	453.19	453.2	453.11	453.13	7980.0
2021-10-22 04:01:00	SPY	ETF	453.04	453.04	453.04	453.04	100.0
2021-10-22 04:02:00	SPY	ETF	453.01	453.01	452.89	452.91	635.0
2021-10-22 04:03:00	SPY	ETF	452.9	453.1	452.9	453.05	1058.0
2021-10-22 04:04:00	SPY	ETF	453.05	453.13	453.03	453.03	3300.0
2021-10-22 04:05:00	SPY	ETF	452.99	452.99	452.96	452.96	300.0
2021-10-22 04:06:00	SPY	ETF	452.96	453.13	452.96	453.13	400.0
2021-10-22 04:07:00	SPY	ETF	453.12	453.12	453.12	453.12	100.0
2021-10-22 04:08:00	SPY	ETF	453.13	453.13	453.13	453.13	252.0
2021-10-22 04:09:00	SPY	ETF	453.15	453.15	453.14	453.14	400.0
2021-10-22 04:10:00	SPY	ETF	453.16	453.16	453.12	453.12	305.0
2021-10-22 04:11:00	SPY	ETF	453.08	453.1	453.04	453.04	400.0
2021-10-22 04:12:00	SPY	ETF	453.07	453.1	453.07	453.1	300.0
2021-10-22 04:13:00	SPY	ETF	453.22	453.22	453.22	453.22	100.0
2021-10-22 04:14:00	SPY	ETF	453.21	453.21	453.17	453.17	300.0
2021-10-22 04:15:00	SPY	ETF	453.26	453.3	453.26	453.27	400.0
2021-10-22 04:16:00	SPY	ETF	453.28	453.28	453.28	453.28	150.0
2021-10-22 04:18:00	SPY	ETF	453.29	453.29	453.29	453.29	100.0
2021-10-22 04:19:00	SPY	ETF	453.32	453.37	453.32	453.37	400.0
2021-10-22 04:20:00	SPY	ETF	453.33	453.33	453.33	453.33	100.0
2021-10-22 04:21:00	SPY	ETF	453.29	453.29	453.29	453.29	100.0
2021-10-22 04:22:00	SPY	ETF	453.29	453.29	453.27	453.27	200.0
2021-10-22 04:24:00	SPY	ETF	453.3	453.3	453.3	453.3	100.0
2021-10-22 04:25:00	SPY	ETF	453.38	453.38	453.3	453.3	700.0
2021-10-22 04:26:00	SPY	ETF	453.33	453.37	453.33	453.37	200.0
2021-10-22 04:28:00	SPY	ETF	453.33	453.43	453.33	453.43	585.0
2021-10-22 04:29:00	SPY	ETF	453.43	453.43	453.43	453.43	300.0
2021-10-22 04:30:00	SPY	ETF	453.35	453.35	453.35	453.35	100.0
2021-10-22 04:32:00	SPY	ETF	453.37	453.37	453.37	453.37	100.0
2021-10-22 04:36:00	SPY	ETF	453.45	453.45	453.45	453.45	349.0
2021-10-22 04:37:00	SPY	ETF	453.5	453.51	453.5	453.5	10050.0
2021-10-22 04:38:00	SPY	ETF	453.51	453.58	453.51	453.58	300.0
2021-10-22 04:39:00	SPY	ETF	453.54	453.54	453.54	453.54	100.0
2021-10-22 04:40:00	SPY	ETF	453.51	453.51	453.51	453.51	100.0
2021-10-22 04:41:00	SPY	ETF	453.49	453.49	453.49	453.49	100.0
2021-10-22 04:42:00	SPY	ETF	453.43	453.43	453.43	453.43	200.0
2021-10-22 04:45:00	SPY	ETF	453.44	453.44	453.44	453.44	100.0
2021-10-22 04:47:00	SPY	ETF	453.46	453.46	453.46	453.46	100.0
2021-10-22 04:49:00	SPY	ETF	453.52	453.52	453.46	453.46	550.0
2021-10-22 04:50:00	SPY	ETF	453.45	453.45	453.45	453.45	100.0
2021-10-22 04:52:00	SPY	ETF	453.56	453.56	453.56	453.56	100.0
2021-10-22 04:54:00	SPY	ETF	453.56	453.58	453.56	453.58	3500.0
2021-10-22 04:57:00	SPY	ETF	453.48	453.48	453.48	453.48	1500.0
2021-10-22 04:59:00	SPY	ETF	453.48	453.48	453.44	453.44	300.0
2021-10-22 05:02:00	SPY	ETF	453.48	453.48	453.48	453.48	100.0
2021-10-22 05:07:00	SPY	ETF	453.44	453.44	453.44	453.44	100.0
2021-10-22 05:09:00	SPY	ETF	453.46	453.46	453.46	453.46	100.0
2021-10-22 05:10:00	SPY	ETF	453.46	453.46	453.46	453.46	476.0
2021-10-22 05:13:00	SPY	ETF	453.41	453.41	453.41	453.41	499.0
2021-10-22 05:15:00	SPY	ETF	453.45	453.45	453.45	453.45	112.0

> showing 50 of 219,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time