PREVIEW / etf_1min / 2021-10-25

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-25.parquet
  size:    3.8 MB
  rows:    219,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-25 04:00:00	SPY	ETF	453.04	453.55	453.04	453.53	702.0
2021-10-25 04:01:00	SPY	ETF	453.6	453.68	453.6	453.65	500.0
2021-10-25 04:02:00	SPY	ETF	453.68	453.69	453.68	453.68	925.0
2021-10-25 04:03:00	SPY	ETF	453.7	453.7	453.7	453.7	100.0
2021-10-25 04:05:00	SPY	ETF	453.79	453.81	453.79	453.81	507.0
2021-10-25 04:06:00	SPY	ETF	453.89	453.96	453.89	453.96	700.0
2021-10-25 04:08:00	SPY	ETF	453.94	454.03	453.94	454.03	900.0
2021-10-25 04:09:00	SPY	ETF	454.1	454.1	454.1	454.1	296.0
2021-10-25 04:10:00	SPY	ETF	454.05	454.05	453.98	453.98	600.0
2021-10-25 04:11:00	SPY	ETF	453.93	453.93	453.93	453.93	599.0
2021-10-25 04:16:00	SPY	ETF	453.88	453.88	453.88	453.88	100.0
2021-10-25 04:17:00	SPY	ETF	453.81	453.81	453.81	453.81	100.0
2021-10-25 04:18:00	SPY	ETF	453.85	453.85	453.85	453.85	300.0
2021-10-25 04:19:00	SPY	ETF	453.86	453.86	453.81	453.81	200.0
2021-10-25 04:25:00	SPY	ETF	453.84	453.84	453.84	453.84	100.0
2021-10-25 04:29:00	SPY	ETF	453.78	453.78	453.78	453.78	100.0
2021-10-25 04:39:00	SPY	ETF	453.71	453.71	453.71	453.71	100.0
2021-10-25 04:41:00	SPY	ETF	453.76	453.76	453.76	453.76	1000.0
2021-10-25 04:47:00	SPY	ETF	453.85	453.85	453.85	453.85	100.0
2021-10-25 04:55:00	SPY	ETF	453.77	453.77	453.72	453.72	300.0
2021-10-25 04:57:00	SPY	ETF	453.73	453.73	453.73	453.73	100.0
2021-10-25 04:58:00	SPY	ETF	453.68	453.68	453.68	453.68	1000.0
2021-10-25 05:00:00	SPY	ETF	453.61	453.63	453.61	453.63	400.0
2021-10-25 05:01:00	SPY	ETF	453.65	453.65	453.65	453.65	100.0
2021-10-25 05:03:00	SPY	ETF	453.7	453.7	453.7	453.7	100.0
2021-10-25 05:04:00	SPY	ETF	453.69	453.72	453.69	453.69	1123.0
2021-10-25 05:05:00	SPY	ETF	453.8	453.8	453.8	453.8	100.0
2021-10-25 05:09:00	SPY	ETF	453.69	453.69	453.69	453.69	200.0
2021-10-25 05:11:00	SPY	ETF	453.69	453.71	453.69	453.7	824.0
2021-10-25 05:12:00	SPY	ETF	453.7	453.7	453.7	453.7	600.0
2021-10-25 05:13:00	SPY	ETF	453.7	453.7	453.7	453.7	250.0
2021-10-25 05:14:00	SPY	ETF	453.68	453.68	453.68	453.68	299.0
2021-10-25 05:15:00	SPY	ETF	453.71	453.71	453.71	453.71	134.0
2021-10-25 05:21:00	SPY	ETF	453.58	453.58	453.57	453.57	500.0
2021-10-25 05:22:00	SPY	ETF	453.56	453.56	453.56	453.56	300.0
2021-10-25 05:23:00	SPY	ETF	453.56	453.56	453.56	453.56	100.0
2021-10-25 05:24:00	SPY	ETF	453.52	453.52	453.52	453.52	200.0
2021-10-25 05:27:00	SPY	ETF	453.43	453.43	453.43	453.43	100.0
2021-10-25 05:29:00	SPY	ETF	453.45	453.45	453.45	453.45	499.0
2021-10-25 05:30:00	SPY	ETF	453.48	453.48	453.48	453.48	900.0
2021-10-25 05:31:00	SPY	ETF	453.48	453.49	453.48	453.48	1800.0
2021-10-25 05:32:00	SPY	ETF	453.49	453.5	453.49	453.5	1200.0
2021-10-25 05:33:00	SPY	ETF	453.5	453.53	453.5	453.53	2125.0
2021-10-25 05:34:00	SPY	ETF	453.55	453.58	453.54	453.56	8200.0
2021-10-25 05:35:00	SPY	ETF	453.58	453.63	453.58	453.63	400.0
2021-10-25 05:36:00	SPY	ETF	453.62	453.62	453.62	453.62	3923.0
2021-10-25 05:37:00	SPY	ETF	453.56	453.56	453.56	453.56	380.0
2021-10-25 05:40:00	SPY	ETF	453.6	453.6	453.6	453.6	100.0
2021-10-25 05:56:00	SPY	ETF	453.49	453.49	453.49	453.49	155.0
2021-10-25 06:00:00	SPY	ETF	453.49	453.49	453.49	453.49	100.0

> showing 50 of 219,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time