PREVIEW / etf_1min / 2021-10-26

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-26.parquet
  size:    4.1 MB
  rows:    227,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-26 04:00:00	SPY	ETF	456.92	457.06	456.92	457.06	1643.0
2021-10-26 04:03:00	SPY	ETF	457.13	457.13	457.13	457.13	2400.0
2021-10-26 04:04:00	SPY	ETF	457.13	457.13	457.13	457.13	1000.0
2021-10-26 04:09:00	SPY	ETF	457.25	457.25	457.25	457.25	200.0
2021-10-26 04:11:00	SPY	ETF	457.22	457.22	457.21	457.21	482.0
2021-10-26 04:13:00	SPY	ETF	457.2	457.26	457.2	457.26	2467.0
2021-10-26 04:17:00	SPY	ETF	457.24	457.24	457.24	457.24	999.0
2021-10-26 04:18:00	SPY	ETF	457.21	457.24	457.21	457.24	930.0
2021-10-26 04:20:00	SPY	ETF	457.3	457.3	457.3	457.3	100.0
2021-10-26 04:21:00	SPY	ETF	457.33	457.33	457.33	457.33	186.0
2021-10-26 04:22:00	SPY	ETF	457.43	457.43	457.43	457.43	200.0
2021-10-26 04:23:00	SPY	ETF	457.55	457.55	457.53	457.53	700.0
2021-10-26 04:24:00	SPY	ETF	457.5	457.52	457.37	457.37	4036.0
2021-10-26 04:25:00	SPY	ETF	457.27	457.31	457.24	457.31	6750.0
2021-10-26 04:26:00	SPY	ETF	457.29	457.29	457.22	457.22	1395.0
2021-10-26 04:27:00	SPY	ETF	457.18	457.18	457.18	457.18	500.0
2021-10-26 04:28:00	SPY	ETF	457.14	457.14	457.14	457.14	100.0
2021-10-26 04:30:00	SPY	ETF	457.08	457.08	457.08	457.08	214.0
2021-10-26 04:31:00	SPY	ETF	457.06	457.14	457.06	457.14	1099.0
2021-10-26 04:32:00	SPY	ETF	457.05	457.05	457.05	457.05	500.0
2021-10-26 04:33:00	SPY	ETF	457.03	457.03	457.03	457.03	200.0
2021-10-26 04:35:00	SPY	ETF	457.0	457.0	457.0	457.0	100.0
2021-10-26 04:37:00	SPY	ETF	456.96	456.96	456.96	456.96	100.0
2021-10-26 04:38:00	SPY	ETF	456.96	456.96	456.96	456.96	101.0
2021-10-26 04:39:00	SPY	ETF	457.06	457.06	457.06	457.06	100.0
2021-10-26 04:40:00	SPY	ETF	457.11	457.11	457.11	457.11	100.0
2021-10-26 04:44:00	SPY	ETF	457.06	457.06	457.06	457.06	160.0
2021-10-26 04:45:00	SPY	ETF	457.16	457.16	457.16	457.16	200.0
2021-10-26 04:46:00	SPY	ETF	457.21	457.21	457.21	457.21	164.0
2021-10-26 04:57:00	SPY	ETF	457.19	457.21	457.19	457.21	290.0
2021-10-26 05:00:00	SPY	ETF	457.16	457.16	457.16	457.16	100.0
2021-10-26 05:02:00	SPY	ETF	457.06	457.06	457.06	457.06	500.0
2021-10-26 05:04:00	SPY	ETF	457.05	457.05	457.05	457.05	300.0
2021-10-26 05:15:00	SPY	ETF	457.11	457.11	457.11	457.11	594.0
2021-10-26 05:19:00	SPY	ETF	457.08	457.08	457.08	457.08	160.0
2021-10-26 05:21:00	SPY	ETF	457.13	457.13	457.13	457.13	965.0
2021-10-26 05:24:00	SPY	ETF	457.16	457.16	457.16	457.16	200.0
2021-10-26 05:27:00	SPY	ETF	457.17	457.17	457.17	457.17	200.0
2021-10-26 05:30:00	SPY	ETF	457.12	457.12	457.12	457.12	100.0
2021-10-26 05:33:00	SPY	ETF	457.11	457.11	457.11	457.11	100.0
2021-10-26 05:34:00	SPY	ETF	457.1	457.1	457.1	457.1	205.0
2021-10-26 05:35:00	SPY	ETF	457.18	457.18	457.18	457.18	275.0
2021-10-26 05:36:00	SPY	ETF	457.17	457.17	457.17	457.17	390.0
2021-10-26 05:37:00	SPY	ETF	457.15	457.15	457.15	457.15	250.0
2021-10-26 05:39:00	SPY	ETF	457.11	457.11	457.11	457.11	100.0
2021-10-26 05:40:00	SPY	ETF	457.11	457.11	457.11	457.11	300.0
2021-10-26 05:41:00	SPY	ETF	457.11	457.11	457.06	457.06	1193.0
2021-10-26 05:42:00	SPY	ETF	457.0	457.01	456.98	456.98	899.0
2021-10-26 05:43:00	SPY	ETF	456.99	456.99	456.97	456.99	3800.0
2021-10-26 05:45:00	SPY	ETF	457.08	457.08	457.08	457.08	300.0

> showing 50 of 227,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time