PREVIEW / etf_1min / 2021-10-27

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-27.parquet
  size:    4.0 MB
  rows:    228,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-27 04:02:00	SPY	ETF	456.77	456.77	456.77	456.77	200.0
2021-10-27 04:03:00	SPY	ETF	456.77	456.77	456.77	456.77	116.0
2021-10-27 04:04:00	SPY	ETF	456.72	456.72	456.72	456.72	100.0
2021-10-27 04:05:00	SPY	ETF	456.69	456.69	456.69	456.69	115.0
2021-10-27 04:06:00	SPY	ETF	456.83	456.83	456.83	456.83	6141.0
2021-10-27 04:07:00	SPY	ETF	456.83	456.84	456.83	456.84	3178.0
2021-10-27 04:10:00	SPY	ETF	456.9	456.9	456.88	456.9	2300.0
2021-10-27 04:17:00	SPY	ETF	456.62	456.62	456.62	456.62	600.0
2021-10-27 04:18:00	SPY	ETF	456.57	456.57	456.57	456.57	1000.0
2021-10-27 04:23:00	SPY	ETF	456.7	456.71	456.7	456.71	550.0
2021-10-27 04:26:00	SPY	ETF	456.69	456.69	456.69	456.69	158.0
2021-10-27 04:29:00	SPY	ETF	456.64	456.64	456.64	456.64	208.0
2021-10-27 04:30:00	SPY	ETF	456.66	456.66	456.62	456.62	305.0
2021-10-27 04:31:00	SPY	ETF	456.56	456.59	456.56	456.59	300.0
2021-10-27 04:36:00	SPY	ETF	456.54	456.54	456.54	456.54	500.0
2021-10-27 04:39:00	SPY	ETF	456.48	456.48	456.48	456.48	498.0
2021-10-27 04:40:00	SPY	ETF	456.43	456.43	456.43	456.43	108.0
2021-10-27 04:41:00	SPY	ETF	456.34	456.34	456.34	456.34	708.0
2021-10-27 04:43:00	SPY	ETF	456.27	456.27	456.27	456.27	800.0
2021-10-27 04:44:00	SPY	ETF	456.27	456.27	456.27	456.27	3925.0
2021-10-27 04:49:00	SPY	ETF	456.36	456.36	456.32	456.32	204.0
2021-10-27 04:50:00	SPY	ETF	456.34	456.34	456.34	456.34	100.0
2021-10-27 04:53:00	SPY	ETF	456.22	456.22	456.22	456.22	100.0
2021-10-27 04:55:00	SPY	ETF	456.14	456.14	456.13	456.14	500.0
2021-10-27 04:57:00	SPY	ETF	456.05	456.06	456.05	456.05	1200.0
2021-10-27 04:58:00	SPY	ETF	456.09	456.09	456.03	456.04	3300.0
2021-10-27 05:00:00	SPY	ETF	456.01	456.01	455.76	455.81	1615.0
2021-10-27 05:01:00	SPY	ETF	455.74	455.74	455.69	455.69	1344.0
2021-10-27 05:02:00	SPY	ETF	455.6	455.6	455.4	455.4	1200.0
2021-10-27 05:03:00	SPY	ETF	455.42	455.57	455.42	455.54	900.0
2021-10-27 05:04:00	SPY	ETF	455.57	455.57	455.57	455.57	100.0
2021-10-27 05:06:00	SPY	ETF	455.72	455.72	455.72	455.72	500.0
2021-10-27 05:07:00	SPY	ETF	455.59	455.59	455.59	455.59	300.0
2021-10-27 05:09:00	SPY	ETF	455.44	455.44	455.42	455.42	600.0
2021-10-27 05:12:00	SPY	ETF	455.62	455.62	455.59	455.59	271.0
2021-10-27 05:15:00	SPY	ETF	455.74	455.74	455.74	455.74	200.0
2021-10-27 05:16:00	SPY	ETF	455.72	455.72	455.72	455.72	200.0
2021-10-27 05:17:00	SPY	ETF	455.77	455.77	455.77	455.77	130.0
2021-10-27 05:22:00	SPY	ETF	455.72	455.72	455.72	455.72	270.0
2021-10-27 05:26:00	SPY	ETF	455.91	455.91	455.91	455.91	100.0
2021-10-27 05:27:00	SPY	ETF	455.94	455.94	455.91	455.91	250.0
2021-10-27 05:32:00	SPY	ETF	455.81	455.81	455.81	455.81	100.0
2021-10-27 05:33:00	SPY	ETF	455.68	455.68	455.68	455.68	2500.0
2021-10-27 05:34:00	SPY	ETF	455.72	455.72	455.69	455.69	1100.0
2021-10-27 05:35:00	SPY	ETF	455.65	455.65	455.52	455.59	2098.0
2021-10-27 05:36:00	SPY	ETF	455.51	455.51	455.42	455.49	1050.0
2021-10-27 05:37:00	SPY	ETF	455.5	455.5	455.44	455.44	600.0
2021-10-27 05:40:00	SPY	ETF	455.61	455.68	455.61	455.68	2500.0
2021-10-27 05:41:00	SPY	ETF	455.74	455.74	455.71	455.71	2500.0
2021-10-27 05:43:00	SPY	ETF	455.69	455.69	455.68	455.68	2500.0

> showing 50 of 228,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time