PREVIEW / etf_1min / 2021-10-28

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-28.parquet
  size:    3.8 MB
  rows:    223,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-28 04:01:00	SPY	ETF	454.53	454.53	454.53	454.53	150.0
2021-10-28 04:02:00	SPY	ETF	454.54	454.64	454.53	454.64	733.0
2021-10-28 04:03:00	SPY	ETF	454.58	454.58	454.54	454.54	541.0
2021-10-28 04:04:00	SPY	ETF	454.48	454.48	454.48	454.48	126.0
2021-10-28 04:05:00	SPY	ETF	454.4	454.4	454.4	454.4	102.0
2021-10-28 04:07:00	SPY	ETF	454.43	454.43	454.43	454.43	150.0
2021-10-28 04:10:00	SPY	ETF	454.4	454.4	454.4	454.4	392.0
2021-10-28 04:12:00	SPY	ETF	454.42	454.42	454.42	454.42	100.0
2021-10-28 04:13:00	SPY	ETF	454.42	454.42	454.42	454.42	100.0
2021-10-28 04:14:00	SPY	ETF	454.42	454.42	454.42	454.42	176.0
2021-10-28 04:15:00	SPY	ETF	454.37	454.37	454.3	454.3	1350.0
2021-10-28 04:16:00	SPY	ETF	454.28	454.38	454.28	454.38	305.0
2021-10-28 04:19:00	SPY	ETF	454.35	454.35	454.35	454.35	100.0
2021-10-28 04:22:00	SPY	ETF	454.38	454.38	454.38	454.38	100.0
2021-10-28 04:23:00	SPY	ETF	454.47	454.47	454.47	454.47	400.0
2021-10-28 04:25:00	SPY	ETF	454.45	454.5	454.45	454.5	250.0
2021-10-28 04:26:00	SPY	ETF	454.53	454.53	454.53	454.53	100.0
2021-10-28 04:28:00	SPY	ETF	454.57	454.57	454.55	454.55	419.0
2021-10-28 04:29:00	SPY	ETF	454.46	454.46	454.46	454.46	100.0
2021-10-28 04:30:00	SPY	ETF	454.5	454.5	454.5	454.5	400.0
2021-10-28 04:31:00	SPY	ETF	454.52	454.52	454.52	454.52	100.0
2021-10-28 04:36:00	SPY	ETF	454.6	454.6	454.6	454.6	100.0
2021-10-28 04:37:00	SPY	ETF	454.6	454.6	454.6	454.6	5506.0
2021-10-28 04:38:00	SPY	ETF	454.65	454.65	454.65	454.65	500.0
2021-10-28 04:40:00	SPY	ETF	454.64	454.64	454.64	454.64	200.0
2021-10-28 04:41:00	SPY	ETF	454.72	454.72	454.72	454.72	100.0
2021-10-28 04:42:00	SPY	ETF	454.77	454.8	454.77	454.8	300.0
2021-10-28 04:43:00	SPY	ETF	454.93	454.93	454.93	454.93	436.0
2021-10-28 04:45:00	SPY	ETF	454.89	454.89	454.89	454.89	100.0
2021-10-28 04:46:00	SPY	ETF	454.9	454.9	454.9	454.9	100.0
2021-10-28 04:47:00	SPY	ETF	454.84	454.84	454.84	454.84	100.0
2021-10-28 04:48:00	SPY	ETF	454.97	454.97	454.97	454.97	100.0
2021-10-28 04:49:00	SPY	ETF	454.99	455.0	454.98	454.98	6431.0
2021-10-28 04:50:00	SPY	ETF	455.02	455.02	455.02	455.02	221.0
2021-10-28 04:53:00	SPY	ETF	454.92	454.92	454.91	454.91	1000.0
2021-10-28 04:55:00	SPY	ETF	455.0	455.0	455.0	455.0	100.0
2021-10-28 04:56:00	SPY	ETF	455.04	455.04	455.04	455.04	100.0
2021-10-28 04:57:00	SPY	ETF	454.87	454.87	454.87	454.87	100.0
2021-10-28 05:01:00	SPY	ETF	454.87	454.87	454.87	454.87	100.0
2021-10-28 05:02:00	SPY	ETF	454.95	454.95	454.95	454.95	1000.0
2021-10-28 05:03:00	SPY	ETF	454.9	454.9	454.9	454.9	100.0
2021-10-28 05:05:00	SPY	ETF	454.89	454.89	454.89	454.89	100.0
2021-10-28 05:12:00	SPY	ETF	454.92	454.92	454.89	454.89	1200.0
2021-10-28 05:13:00	SPY	ETF	454.85	454.85	454.85	454.85	200.0
2021-10-28 05:14:00	SPY	ETF	454.84	454.84	454.84	454.84	100.0
2021-10-28 05:15:00	SPY	ETF	454.8	454.8	454.8	454.8	100.0
2021-10-28 05:16:00	SPY	ETF	454.79	454.79	454.75	454.75	200.0
2021-10-28 05:17:00	SPY	ETF	454.67	454.67	454.67	454.67	208.0
2021-10-28 05:19:00	SPY	ETF	454.62	454.62	454.62	454.62	100.0
2021-10-28 05:22:00	SPY	ETF	454.67	454.67	454.67	454.67	100.0

> showing 50 of 223,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time