PREVIEW / etf_1min / 2021-10-29

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-10-29.parquet
  size:    3.9 MB
  rows:    223,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-29 04:00:00	SPY	ETF	456.6	456.6	456.33	456.38	1800.0
2021-10-29 04:01:00	SPY	ETF	456.34	456.34	456.28	456.28	200.0
2021-10-29 04:02:00	SPY	ETF	456.24	456.27	456.2	456.27	1986.0
2021-10-29 04:03:00	SPY	ETF	456.21	456.21	456.21	456.21	100.0
2021-10-29 04:04:00	SPY	ETF	456.29	456.29	456.22	456.22	516.0
2021-10-29 04:05:00	SPY	ETF	456.4	456.4	456.4	456.4	263.0
2021-10-29 04:06:00	SPY	ETF	456.5	456.5	456.5	456.5	400.0
2021-10-29 04:07:00	SPY	ETF	456.55	456.55	456.53	456.53	400.0
2021-10-29 04:09:00	SPY	ETF	456.37	456.37	456.32	456.33	4082.0
2021-10-29 04:10:00	SPY	ETF	456.32	456.32	456.32	456.32	224.0
2021-10-29 04:11:00	SPY	ETF	456.4	456.4	456.4	456.4	121.0
2021-10-29 04:14:00	SPY	ETF	456.43	456.43	456.36	456.36	229.0
2021-10-29 04:15:00	SPY	ETF	456.44	456.44	456.41	456.41	8700.0
2021-10-29 04:17:00	SPY	ETF	456.35	456.35	456.35	456.35	300.0
2021-10-29 04:18:00	SPY	ETF	456.35	456.35	456.35	456.35	1028.0
2021-10-29 04:19:00	SPY	ETF	456.38	456.38	456.38	456.38	107.0
2021-10-29 04:22:00	SPY	ETF	456.5	456.51	456.5	456.51	1000.0
2021-10-29 04:23:00	SPY	ETF	456.53	456.53	456.53	456.53	100.0
2021-10-29 04:24:00	SPY	ETF	456.43	456.43	456.43	456.43	1100.0
2021-10-29 04:26:00	SPY	ETF	456.35	456.35	456.35	456.35	104.0
2021-10-29 04:27:00	SPY	ETF	456.28	456.28	456.19	456.2	5200.0
2021-10-29 04:28:00	SPY	ETF	456.19	456.19	456.02	456.02	800.0
2021-10-29 04:29:00	SPY	ETF	455.91	455.91	455.91	455.91	1000.0
2021-10-29 04:30:00	SPY	ETF	455.89	455.91	455.89	455.91	703.0
2021-10-29 04:31:00	SPY	ETF	456.0	456.2	455.99	456.2	500.0
2021-10-29 04:35:00	SPY	ETF	456.06	456.06	456.06	456.06	200.0
2021-10-29 04:37:00	SPY	ETF	455.84	455.84	455.81	455.81	828.0
2021-10-29 04:38:00	SPY	ETF	455.84	455.84	455.81	455.81	500.0
2021-10-29 04:39:00	SPY	ETF	455.96	455.96	455.96	455.96	100.0
2021-10-29 04:41:00	SPY	ETF	455.96	455.96	455.87	455.87	400.0
2021-10-29 04:42:00	SPY	ETF	455.89	455.89	455.89	455.89	100.0
2021-10-29 04:43:00	SPY	ETF	455.96	455.96	455.96	455.96	168.0
2021-10-29 04:45:00	SPY	ETF	456.0	456.0	456.0	456.0	100.0
2021-10-29 04:48:00	SPY	ETF	455.9	455.9	455.9	455.9	100.0
2021-10-29 04:50:00	SPY	ETF	455.82	455.82	455.82	455.82	200.0
2021-10-29 04:51:00	SPY	ETF	456.0	456.0	456.0	456.0	100.0
2021-10-29 04:52:00	SPY	ETF	455.99	456.05	455.99	456.05	6227.0
2021-10-29 04:54:00	SPY	ETF	456.13	456.13	456.13	456.13	100.0
2021-10-29 04:56:00	SPY	ETF	456.07	456.07	456.07	456.07	100.0
2021-10-29 04:57:00	SPY	ETF	456.12	456.12	456.12	456.12	100.0
2021-10-29 04:58:00	SPY	ETF	456.11	456.2	456.11	456.2	300.0
2021-10-29 04:59:00	SPY	ETF	456.22	456.22	456.22	456.22	100.0
2021-10-29 05:00:00	SPY	ETF	456.11	456.11	456.11	456.11	100.0
2021-10-29 05:01:00	SPY	ETF	456.24	456.24	456.24	456.24	100.0
2021-10-29 05:02:00	SPY	ETF	456.21	456.23	456.21	456.22	1107.0
2021-10-29 05:03:00	SPY	ETF	456.23	456.23	456.23	456.23	155.0
2021-10-29 05:05:00	SPY	ETF	456.17	456.2	456.17	456.17	406.0
2021-10-29 05:06:00	SPY	ETF	456.32	456.32	456.32	456.32	1000.0
2021-10-29 05:07:00	SPY	ETF	456.31	456.31	456.31	456.31	127.0
2021-10-29 05:10:00	SPY	ETF	456.38	456.4	456.38	456.4	600.0

> showing 50 of 223,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time