PREVIEW / etf_1min / 2021-11-01

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-01.parquet
  size:    4.0 MB
  rows:    229,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-01 04:00:00	SPY	ETF	459.92	460.09	459.92	460.09	600.0
2021-11-01 04:02:00	SPY	ETF	460.12	460.12	460.02	460.04	1267.0
2021-11-01 04:03:00	SPY	ETF	460.06	460.07	460.06	460.07	565.0
2021-11-01 04:04:00	SPY	ETF	460.0	460.07	460.0	460.06	700.0
2021-11-01 04:06:00	SPY	ETF	460.0	460.02	460.0	460.02	1100.0
2021-11-01 04:07:00	SPY	ETF	460.04	460.04	460.04	460.04	500.0
2021-11-01 04:08:00	SPY	ETF	460.04	460.04	460.04	460.04	135.0
2021-11-01 04:09:00	SPY	ETF	460.08	460.08	460.08	460.08	199.0
2021-11-01 04:10:00	SPY	ETF	460.14	460.14	460.14	460.14	1200.0
2021-11-01 04:11:00	SPY	ETF	460.02	460.02	460.02	460.02	120.0
2021-11-01 04:12:00	SPY	ETF	460.15	460.15	460.13	460.13	1100.0
2021-11-01 04:14:00	SPY	ETF	460.15	460.15	460.15	460.15	100.0
2021-11-01 04:15:00	SPY	ETF	460.29	460.33	460.29	460.33	479.0
2021-11-01 04:16:00	SPY	ETF	460.38	460.38	460.38	460.38	200.0
2021-11-01 04:17:00	SPY	ETF	460.5	460.5	460.49	460.49	690.0
2021-11-01 04:18:00	SPY	ETF	460.51	460.51	460.49	460.49	210.0
2021-11-01 04:19:00	SPY	ETF	460.42	460.45	460.42	460.45	200.0
2021-11-01 04:22:00	SPY	ETF	460.53	460.53	460.53	460.53	100.0
2021-11-01 04:25:00	SPY	ETF	460.63	460.63	460.55	460.55	500.0
2021-11-01 04:26:00	SPY	ETF	460.54	460.54	460.54	460.54	2000.0
2021-11-01 04:27:00	SPY	ETF	460.66	460.66	460.66	460.66	100.0
2021-11-01 04:28:00	SPY	ETF	460.69	460.75	460.69	460.69	4400.0
2021-11-01 04:29:00	SPY	ETF	460.69	460.69	460.66	460.66	700.0
2021-11-01 04:30:00	SPY	ETF	460.66	460.73	460.66	460.73	400.0
2021-11-01 04:31:00	SPY	ETF	460.72	460.72	460.72	460.72	1598.0
2021-11-01 04:32:00	SPY	ETF	460.72	460.72	460.72	460.72	901.0
2021-11-01 04:33:00	SPY	ETF	460.67	460.71	460.67	460.71	750.0
2021-11-01 04:34:00	SPY	ETF	460.65	460.68	460.65	460.68	200.0
2021-11-01 04:35:00	SPY	ETF	460.7	460.7	460.7	460.7	430.0
2021-11-01 04:38:00	SPY	ETF	460.84	460.87	460.84	460.87	203.0
2021-11-01 04:41:00	SPY	ETF	460.75	460.75	460.75	460.75	1000.0
2021-11-01 04:42:00	SPY	ETF	460.83	460.83	460.83	460.83	100.0
2021-11-01 04:43:00	SPY	ETF	460.82	460.82	460.82	460.82	2110.0
2021-11-01 04:46:00	SPY	ETF	460.84	460.84	460.84	460.84	500.0
2021-11-01 04:49:00	SPY	ETF	460.8	460.8	460.8	460.8	337.0
2021-11-01 04:50:00	SPY	ETF	460.8	460.83	460.8	460.83	2000.0
2021-11-01 04:51:00	SPY	ETF	460.83	460.83	460.83	460.83	236.0
2021-11-01 04:52:00	SPY	ETF	460.84	460.84	460.84	460.84	100.0
2021-11-01 04:53:00	SPY	ETF	460.87	460.89	460.87	460.88	2475.0
2021-11-01 04:54:00	SPY	ETF	460.87	460.87	460.87	460.87	100.0
2021-11-01 04:55:00	SPY	ETF	460.87	460.89	460.87	460.89	1129.0
2021-11-01 04:58:00	SPY	ETF	460.88	460.88	460.88	460.88	500.0
2021-11-01 04:59:00	SPY	ETF	460.91	460.92	460.89	460.89	1238.0
2021-11-01 05:01:00	SPY	ETF	460.88	460.92	460.88	460.92	1022.0
2021-11-01 05:02:00	SPY	ETF	460.95	460.98	460.95	460.98	454.0
2021-11-01 05:03:00	SPY	ETF	461.06	461.06	461.06	461.06	201.0
2021-11-01 05:04:00	SPY	ETF	461.06	461.06	461.06	461.06	300.0
2021-11-01 05:05:00	SPY	ETF	461.12	461.19	461.12	461.19	500.0
2021-11-01 05:06:00	SPY	ETF	461.15	461.17	461.15	461.17	2301.0
2021-11-01 05:07:00	SPY	ETF	461.23	461.23	461.18	461.18	200.0

> showing 50 of 229,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time