PREVIEW / etf_1min / 2021-11-02

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-02.parquet
  size:    3.9 MB
  rows:    226,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-02 04:00:00	SPY	ETF	459.84	459.84	459.84	459.84	100.0
2021-11-02 04:01:00	SPY	ETF	459.89	459.89	459.81	459.81	700.0
2021-11-02 04:02:00	SPY	ETF	459.84	459.84	459.84	459.84	300.0
2021-11-02 04:03:00	SPY	ETF	459.88	459.9	459.87	459.9	300.0
2021-11-02 04:04:00	SPY	ETF	459.83	459.84	459.81	459.84	400.0
2021-11-02 04:05:00	SPY	ETF	459.89	459.91	459.89	459.91	200.0
2021-11-02 04:06:00	SPY	ETF	459.91	459.91	459.9	459.9	600.0
2021-11-02 04:07:00	SPY	ETF	460.02	460.02	459.99	459.99	700.0
2021-11-02 04:08:00	SPY	ETF	459.94	459.94	459.94	459.94	300.0
2021-11-02 04:09:00	SPY	ETF	459.88	459.88	459.84	459.84	400.0
2021-11-02 04:11:00	SPY	ETF	459.95	459.95	459.84	459.84	310.0
2021-11-02 04:12:00	SPY	ETF	459.9	459.9	459.9	459.9	139.0
2021-11-02 04:13:00	SPY	ETF	459.86	459.86	459.86	459.86	100.0
2021-11-02 04:19:00	SPY	ETF	459.85	459.85	459.85	459.85	101.0
2021-11-02 04:22:00	SPY	ETF	459.9	459.9	459.9	459.9	200.0
2021-11-02 04:23:00	SPY	ETF	459.9	459.93	459.9	459.93	300.0
2021-11-02 04:24:00	SPY	ETF	459.91	459.91	459.91	459.91	900.0
2021-11-02 04:28:00	SPY	ETF	459.96	459.96	459.96	459.96	300.0
2021-11-02 04:29:00	SPY	ETF	459.93	459.93	459.93	459.93	200.0
2021-11-02 04:30:00	SPY	ETF	459.97	459.97	459.97	459.97	100.0
2021-11-02 04:32:00	SPY	ETF	460.05	460.05	460.05	460.05	100.0
2021-11-02 04:33:00	SPY	ETF	460.05	460.05	460.05	460.05	300.0
2021-11-02 04:34:00	SPY	ETF	460.05	460.05	460.05	460.05	100.0
2021-11-02 04:37:00	SPY	ETF	460.07	460.07	460.03	460.03	300.0
2021-11-02 04:41:00	SPY	ETF	460.03	460.03	460.03	460.03	100.0
2021-11-02 04:45:00	SPY	ETF	460.0	460.0	460.0	460.0	498.0
2021-11-02 04:48:00	SPY	ETF	459.84	459.88	459.84	459.88	2300.0
2021-11-02 04:49:00	SPY	ETF	459.81	459.81	459.81	459.81	300.0
2021-11-02 04:50:00	SPY	ETF	459.86	459.86	459.85	459.86	400.0
2021-11-02 04:52:00	SPY	ETF	459.84	459.84	459.84	459.84	200.0
2021-11-02 04:54:00	SPY	ETF	459.84	459.85	459.84	459.85	500.0
2021-11-02 04:55:00	SPY	ETF	459.79	459.79	459.78	459.79	699.0
2021-11-02 04:57:00	SPY	ETF	459.71	459.71	459.71	459.71	300.0
2021-11-02 04:58:00	SPY	ETF	459.75	459.75	459.74	459.74	400.0
2021-11-02 04:59:00	SPY	ETF	459.58	459.6	459.58	459.6	1100.0
2021-11-02 05:00:00	SPY	ETF	459.57	459.57	459.57	459.57	100.0
2021-11-02 05:01:00	SPY	ETF	459.45	459.45	459.42	459.42	200.0
2021-11-02 05:02:00	SPY	ETF	459.38	459.41	459.38	459.41	1200.0
2021-11-02 05:03:00	SPY	ETF	459.5	459.5	459.5	459.5	400.0
2021-11-02 05:06:00	SPY	ETF	459.6	459.64	459.6	459.64	600.0
2021-11-02 05:07:00	SPY	ETF	459.68	459.68	459.68	459.68	500.0
2021-11-02 05:13:00	SPY	ETF	459.74	459.78	459.74	459.74	14999.0
2021-11-02 05:14:00	SPY	ETF	459.75	459.77	459.75	459.77	6225.0
2021-11-02 05:15:00	SPY	ETF	459.7	459.7	459.67	459.67	1100.0
2021-11-02 05:16:00	SPY	ETF	459.69	459.69	459.69	459.69	100.0
2021-11-02 05:17:00	SPY	ETF	459.77	459.77	459.77	459.77	3498.0
2021-11-02 05:18:00	SPY	ETF	459.79	459.81	459.75	459.75	5255.0
2021-11-02 05:20:00	SPY	ETF	459.72	459.72	459.72	459.72	100.0
2021-11-02 05:24:00	SPY	ETF	459.95	459.95	459.93	459.93	23699.0
2021-11-02 05:26:00	SPY	ETF	459.88	459.88	459.88	459.88	100.0

> showing 50 of 226,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time