PREVIEW / etf_1min / 2021-11-03

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-03.parquet
  size:    4.0 MB
  rows:    230,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-03 04:00:00	SPY	ETF	461.4	461.4	461.4	461.4	500.0
2021-11-03 04:02:00	SPY	ETF	461.46	461.48	461.45	461.45	300.0
2021-11-03 04:03:00	SPY	ETF	461.56	461.56	461.56	461.56	100.0
2021-11-03 04:04:00	SPY	ETF	461.64	461.68	461.64	461.65	400.0
2021-11-03 04:05:00	SPY	ETF	461.63	461.66	461.63	461.66	345.0
2021-11-03 04:06:00	SPY	ETF	461.62	461.62	461.55	461.57	600.0
2021-11-03 04:07:00	SPY	ETF	461.61	461.63	461.61	461.63	220.0
2021-11-03 04:08:00	SPY	ETF	461.72	461.72	461.72	461.72	100.0
2021-11-03 04:09:00	SPY	ETF	461.73	461.73	461.73	461.73	100.0
2021-11-03 04:10:00	SPY	ETF	461.69	461.69	461.69	461.69	100.0
2021-11-03 04:11:00	SPY	ETF	461.59	461.59	461.59	461.59	174.0
2021-11-03 04:12:00	SPY	ETF	461.64	461.67	461.64	461.67	238.0
2021-11-03 04:17:00	SPY	ETF	461.67	461.67	461.67	461.67	100.0
2021-11-03 04:23:00	SPY	ETF	461.8	461.8	461.8	461.8	100.0
2021-11-03 04:25:00	SPY	ETF	461.81	461.81	461.81	461.81	145.0
2021-11-03 04:31:00	SPY	ETF	461.77	461.77	461.77	461.77	100.0
2021-11-03 04:32:00	SPY	ETF	461.78	461.78	461.77	461.77	208.0
2021-11-03 04:38:00	SPY	ETF	461.67	461.67	461.67	461.67	100.0
2021-11-03 04:48:00	SPY	ETF	461.64	461.64	461.64	461.64	103.0
2021-11-03 04:55:00	SPY	ETF	461.64	461.64	461.64	461.64	300.0
2021-11-03 04:59:00	SPY	ETF	461.7	461.71	461.7	461.71	302.0
2021-11-03 05:02:00	SPY	ETF	461.68	461.68	461.68	461.68	100.0
2021-11-03 05:04:00	SPY	ETF	461.71	461.71	461.71	461.71	102.0
2021-11-03 05:05:00	SPY	ETF	461.74	461.74	461.74	461.74	168.0
2021-11-03 05:06:00	SPY	ETF	461.76	461.76	461.76	461.76	200.0
2021-11-03 05:07:00	SPY	ETF	461.76	461.78	461.76	461.78	421.0
2021-11-03 05:08:00	SPY	ETF	461.78	461.78	461.78	461.78	157.0
2021-11-03 05:09:00	SPY	ETF	461.78	461.78	461.78	461.78	900.0
2021-11-03 05:11:00	SPY	ETF	461.86	461.88	461.86	461.88	605.0
2021-11-03 05:13:00	SPY	ETF	461.86	461.86	461.86	461.86	177.0
2021-11-03 05:15:00	SPY	ETF	461.87	461.87	461.87	461.87	411.0
2021-11-03 05:16:00	SPY	ETF	461.91	461.91	461.91	461.91	300.0
2021-11-03 05:17:00	SPY	ETF	461.89	461.89	461.89	461.89	103.0
2021-11-03 05:18:00	SPY	ETF	461.87	461.87	461.87	461.87	300.0
2021-11-03 05:22:00	SPY	ETF	461.83	461.83	461.83	461.83	100.0
2021-11-03 05:24:00	SPY	ETF	461.78	461.78	461.78	461.78	189.0
2021-11-03 05:27:00	SPY	ETF	461.73	461.73	461.73	461.73	100.0
2021-11-03 05:29:00	SPY	ETF	461.71	461.71	461.71	461.71	114.0
2021-11-03 05:30:00	SPY	ETF	461.72	461.72	461.72	461.72	100.0
2021-11-03 05:32:00	SPY	ETF	461.76	461.76	461.72	461.72	587.0
2021-11-03 05:36:00	SPY	ETF	461.7	461.7	461.7	461.7	100.0
2021-11-03 05:37:00	SPY	ETF	461.7	461.7	461.7	461.7	300.0
2021-11-03 05:38:00	SPY	ETF	461.7	461.7	461.7	461.7	700.0
2021-11-03 05:43:00	SPY	ETF	461.66	461.66	461.66	461.66	100.0
2021-11-03 05:45:00	SPY	ETF	461.61	461.61	461.61	461.61	200.0
2021-11-03 05:54:00	SPY	ETF	461.66	461.66	461.66	461.66	582.0
2021-11-03 05:56:00	SPY	ETF	461.65	461.65	461.65	461.65	100.0
2021-11-03 05:59:00	SPY	ETF	461.71	461.71	461.71	461.71	100.0
2021-11-03 06:00:00	SPY	ETF	461.7	461.7	461.7	461.7	100.0
2021-11-03 06:07:00	SPY	ETF	461.71	461.71	461.64	461.64	300.0

> showing 50 of 230,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time