PREVIEW / etf_1min / 2021-11-04

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-04.parquet
  size:    4.1 MB
  rows:    240,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-04 04:00:00	SPY	ETF	465.13	465.14	465.09	465.09	1700.0
2021-11-04 04:04:00	SPY	ETF	465.22	465.22	465.22	465.22	143.0
2021-11-04 04:05:00	SPY	ETF	465.23	465.26	465.22	465.25	1524.0
2021-11-04 04:06:00	SPY	ETF	465.29	465.29	465.25	465.25	513.0
2021-11-04 04:07:00	SPY	ETF	465.31	465.31	465.31	465.31	100.0
2021-11-04 04:08:00	SPY	ETF	465.3	465.34	465.3	465.34	214.0
2021-11-04 04:10:00	SPY	ETF	465.34	465.34	465.28	465.28	843.0
2021-11-04 04:13:00	SPY	ETF	465.3	465.3	465.3	465.3	300.0
2021-11-04 04:15:00	SPY	ETF	465.38	465.38	465.38	465.38	100.0
2021-11-04 04:16:00	SPY	ETF	465.42	465.42	465.35	465.35	248.0
2021-11-04 04:17:00	SPY	ETF	465.39	465.39	465.39	465.39	200.0
2021-11-04 04:18:00	SPY	ETF	465.42	465.48	465.42	465.48	1900.0
2021-11-04 04:19:00	SPY	ETF	465.56	465.56	465.56	465.56	100.0
2021-11-04 04:20:00	SPY	ETF	465.56	465.56	465.55	465.55	300.0
2021-11-04 04:21:00	SPY	ETF	465.46	465.46	465.46	465.46	100.0
2021-11-04 04:22:00	SPY	ETF	465.51	465.51	465.51	465.51	100.0
2021-11-04 04:23:00	SPY	ETF	465.76	465.77	465.76	465.77	486.0
2021-11-04 04:27:00	SPY	ETF	465.54	465.56	465.54	465.56	1500.0
2021-11-04 04:30:00	SPY	ETF	465.35	465.38	465.35	465.38	300.0
2021-11-04 04:32:00	SPY	ETF	465.47	465.47	465.47	465.47	300.0
2021-11-04 04:33:00	SPY	ETF	465.46	465.46	465.43	465.43	200.0
2021-11-04 04:34:00	SPY	ETF	465.4	465.4	465.4	465.4	100.0
2021-11-04 04:35:00	SPY	ETF	465.34	465.34	465.34	465.34	100.0
2021-11-04 04:37:00	SPY	ETF	465.35	465.35	465.33	465.33	794.0
2021-11-04 04:38:00	SPY	ETF	465.29	465.29	465.29	465.29	100.0
2021-11-04 04:40:00	SPY	ETF	465.34	465.34	465.34	465.34	400.0
2021-11-04 04:41:00	SPY	ETF	465.34	465.34	465.3	465.3	637.0
2021-11-04 04:42:00	SPY	ETF	465.3	465.3	465.3	465.3	114.0
2021-11-04 04:43:00	SPY	ETF	465.29	465.29	465.21	465.21	900.0
2021-11-04 04:44:00	SPY	ETF	465.21	465.21	465.21	465.21	1000.0
2021-11-04 04:45:00	SPY	ETF	465.15	465.17	465.14	465.17	3900.0
2021-11-04 04:46:00	SPY	ETF	465.15	465.15	465.15	465.15	300.0
2021-11-04 04:47:00	SPY	ETF	465.12	465.13	465.12	465.13	956.0
2021-11-04 04:48:00	SPY	ETF	465.15	465.15	465.15	465.15	404.0
2021-11-04 04:49:00	SPY	ETF	465.1	465.1	465.1	465.1	226.0
2021-11-04 04:50:00	SPY	ETF	465.16	465.16	465.16	465.16	100.0
2021-11-04 04:51:00	SPY	ETF	465.2	465.21	465.2	465.21	700.0
2021-11-04 04:56:00	SPY	ETF	465.08	465.1	465.08	465.1	400.0
2021-11-04 04:59:00	SPY	ETF	465.15	465.15	465.15	465.15	100.0
2021-11-04 05:00:00	SPY	ETF	465.22	465.22	465.22	465.22	146.0
2021-11-04 05:01:00	SPY	ETF	465.12	465.12	465.12	465.12	100.0
2021-11-04 05:03:00	SPY	ETF	465.14	465.14	465.14	465.14	100.0
2021-11-04 05:04:00	SPY	ETF	465.15	465.15	465.15	465.15	136.0
2021-11-04 05:05:00	SPY	ETF	465.13	465.13	465.13	465.13	100.0
2021-11-04 05:06:00	SPY	ETF	465.19	465.19	465.19	465.19	100.0
2021-11-04 05:10:00	SPY	ETF	465.15	465.17	465.15	465.17	1000.0
2021-11-04 05:11:00	SPY	ETF	465.17	465.17	465.17	465.17	500.0
2021-11-04 05:12:00	SPY	ETF	465.16	465.16	465.16	465.16	100.0
2021-11-04 05:13:00	SPY	ETF	465.25	465.25	465.25	465.25	100.0
2021-11-04 05:15:00	SPY	ETF	465.24	465.24	465.24	465.24	200.0

> showing 50 of 240,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time