PREVIEW / etf_1min / 2021-11-05

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-05.parquet
  size:    4.1 MB
  rows:    234,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-05 04:01:00	SPY	ETF	466.6	466.6	466.6	466.6	149.0
2021-11-05 04:02:00	SPY	ETF	466.7	466.7	466.7	466.7	200.0
2021-11-05 04:03:00	SPY	ETF	466.75	466.77	466.75	466.75	332.0
2021-11-05 04:05:00	SPY	ETF	466.82	466.82	466.77	466.77	650.0
2021-11-05 04:06:00	SPY	ETF	466.77	466.8	466.74	466.8	400.0
2021-11-05 04:07:00	SPY	ETF	466.85	466.85	466.85	466.85	130.0
2021-11-05 04:08:00	SPY	ETF	466.84	466.84	466.84	466.84	100.0
2021-11-05 04:10:00	SPY	ETF	466.87	466.87	466.87	466.87	200.0
2021-11-05 04:12:00	SPY	ETF	466.89	466.89	466.89	466.89	200.0
2021-11-05 04:13:00	SPY	ETF	466.93	466.93	466.93	466.93	100.0
2021-11-05 04:14:00	SPY	ETF	467.0	467.0	467.0	467.0	100.0
2021-11-05 04:17:00	SPY	ETF	467.02	467.02	467.02	467.02	400.0
2021-11-05 04:18:00	SPY	ETF	467.1	467.1	467.1	467.1	180.0
2021-11-05 04:19:00	SPY	ETF	467.09	467.09	467.09	467.09	500.0
2021-11-05 04:25:00	SPY	ETF	467.14	467.14	467.1	467.1	245.0
2021-11-05 04:26:00	SPY	ETF	467.13	467.13	467.13	467.13	100.0
2021-11-05 04:27:00	SPY	ETF	466.97	466.97	466.97	466.97	100.0
2021-11-05 04:28:00	SPY	ETF	467.02	467.02	467.02	467.02	103.0
2021-11-05 04:29:00	SPY	ETF	467.05	467.05	467.04	467.04	600.0
2021-11-05 04:33:00	SPY	ETF	466.92	466.92	466.92	466.92	447.0
2021-11-05 04:35:00	SPY	ETF	467.02	467.02	467.02	467.02	498.0
2021-11-05 04:37:00	SPY	ETF	466.99	466.99	466.99	466.99	150.0
2021-11-05 04:45:00	SPY	ETF	467.0	467.0	466.93	466.95	721.0
2021-11-05 04:47:00	SPY	ETF	466.99	466.99	466.99	466.99	100.0
2021-11-05 04:53:00	SPY	ETF	466.98	466.98	466.98	466.98	250.0
2021-11-05 04:55:00	SPY	ETF	467.0	467.0	467.0	467.0	499.0
2021-11-05 05:05:00	SPY	ETF	467.16	467.16	467.15	467.15	229.0
2021-11-05 05:08:00	SPY	ETF	467.1	467.1	467.1	467.1	1211.0
2021-11-05 05:09:00	SPY	ETF	467.17	467.17	467.17	467.17	100.0
2021-11-05 05:10:00	SPY	ETF	467.14	467.14	467.13	467.14	641.0
2021-11-05 05:16:00	SPY	ETF	467.21	467.22	467.21	467.22	300.0
2021-11-05 05:19:00	SPY	ETF	467.19	467.19	467.16	467.16	200.0
2021-11-05 05:26:00	SPY	ETF	467.19	467.23	467.19	467.23	973.0
2021-11-05 05:27:00	SPY	ETF	467.3	467.3	467.3	467.3	100.0
2021-11-05 05:29:00	SPY	ETF	467.35	467.35	467.31	467.31	600.0
2021-11-05 05:30:00	SPY	ETF	467.35	467.35	467.35	467.35	416.0
2021-11-05 05:31:00	SPY	ETF	467.4	467.4	467.4	467.4	100.0
2021-11-05 05:43:00	SPY	ETF	467.48	467.48	467.4	467.42	5099.0
2021-11-05 05:46:00	SPY	ETF	467.63	467.63	467.63	467.63	639.0
2021-11-05 05:48:00	SPY	ETF	467.6	467.67	467.6	467.67	250.0
2021-11-05 05:51:00	SPY	ETF	467.66	467.66	467.66	467.66	100.0
2021-11-05 05:52:00	SPY	ETF	467.7	467.7	467.7	467.7	1800.0
2021-11-05 05:54:00	SPY	ETF	467.7	467.7	467.7	467.7	1000.0
2021-11-05 05:55:00	SPY	ETF	467.68	467.72	467.68	467.72	700.0
2021-11-05 05:57:00	SPY	ETF	467.75	467.75	467.75	467.75	243.0
2021-11-05 05:59:00	SPY	ETF	467.84	467.84	467.84	467.84	300.0
2021-11-05 06:00:00	SPY	ETF	467.87	467.87	467.78	467.78	200.0
2021-11-05 06:02:00	SPY	ETF	467.84	467.84	467.84	467.84	100.0
2021-11-05 06:03:00	SPY	ETF	467.81	467.81	467.8	467.81	2000.0
2021-11-05 06:04:00	SPY	ETF	467.82	467.84	467.82	467.84	1667.0

> showing 50 of 234,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time