PREVIEW / etf_1min / 2021-11-08

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-08.parquet
  size:    4.0 MB
  rows:    234,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-08 04:00:00	SPY	ETF	468.05	468.53	468.05	468.53	4972.0
2021-11-08 04:01:00	SPY	ETF	468.63	468.71	468.63	468.64	2164.0
2021-11-08 04:02:00	SPY	ETF	468.63	468.68	468.59	468.68	1538.0
2021-11-08 04:03:00	SPY	ETF	468.73	468.73	468.73	468.73	460.0
2021-11-08 04:06:00	SPY	ETF	468.65	468.65	468.6	468.65	400.0
2021-11-08 04:07:00	SPY	ETF	468.62	468.62	468.59	468.59	900.0
2021-11-08 04:08:00	SPY	ETF	468.6	468.65	468.6	468.65	1924.0
2021-11-08 04:10:00	SPY	ETF	468.65	468.65	468.58	468.58	613.0
2021-11-08 04:11:00	SPY	ETF	468.6	468.62	468.6	468.62	700.0
2021-11-08 04:12:00	SPY	ETF	468.72	468.72	468.72	468.72	500.0
2021-11-08 04:13:00	SPY	ETF	468.75	468.75	468.75	468.75	1000.0
2021-11-08 04:14:00	SPY	ETF	468.79	468.8	468.78	468.8	400.0
2021-11-08 04:15:00	SPY	ETF	468.81	468.83	468.72	468.72	3314.0
2021-11-08 04:16:00	SPY	ETF	468.74	468.75	468.74	468.74	400.0
2021-11-08 04:17:00	SPY	ETF	468.75	468.75	468.75	468.75	1101.0
2021-11-08 04:18:00	SPY	ETF	468.76	468.76	468.76	468.76	400.0
2021-11-08 04:19:00	SPY	ETF	468.75	468.75	468.75	468.75	999.0
2021-11-08 04:20:00	SPY	ETF	468.85	468.87	468.81	468.81	412.0
2021-11-08 04:21:00	SPY	ETF	468.8	468.8	468.8	468.8	100.0
2021-11-08 04:22:00	SPY	ETF	468.84	468.84	468.82	468.82	700.0
2021-11-08 04:26:00	SPY	ETF	468.87	468.87	468.87	468.87	100.0
2021-11-08 04:27:00	SPY	ETF	468.88	468.88	468.85	468.85	1092.0
2021-11-08 04:28:00	SPY	ETF	468.85	468.85	468.8	468.82	4990.0
2021-11-08 04:29:00	SPY	ETF	468.8	468.8	468.8	468.8	2000.0
2021-11-08 04:30:00	SPY	ETF	468.84	468.86	468.84	468.86	200.0
2021-11-08 04:35:00	SPY	ETF	468.8	468.8	468.8	468.8	500.0
2021-11-08 04:36:00	SPY	ETF	468.79	468.79	468.79	468.79	1000.0
2021-11-08 04:37:00	SPY	ETF	468.74	468.74	468.69	468.69	369.0
2021-11-08 04:38:00	SPY	ETF	468.78	468.78	468.78	468.78	100.0
2021-11-08 04:39:00	SPY	ETF	468.78	468.78	468.78	468.78	240.0
2021-11-08 04:40:00	SPY	ETF	468.71	468.71	468.71	468.71	100.0
2021-11-08 04:43:00	SPY	ETF	468.68	468.68	468.68	468.68	200.0
2021-11-08 04:45:00	SPY	ETF	468.72	468.72	468.72	468.72	118.0
2021-11-08 04:47:00	SPY	ETF	468.71	468.71	468.71	468.71	200.0
2021-11-08 04:48:00	SPY	ETF	468.67	468.67	468.67	468.67	188.0
2021-11-08 04:49:00	SPY	ETF	468.71	468.71	468.71	468.71	100.0
2021-11-08 04:50:00	SPY	ETF	468.69	468.69	468.68	468.68	200.0
2021-11-08 04:53:00	SPY	ETF	468.64	468.64	468.64	468.64	195.0
2021-11-08 05:02:00	SPY	ETF	468.65	468.65	468.65	468.65	499.0
2021-11-08 05:03:00	SPY	ETF	468.66	468.67	468.66	468.67	300.0
2021-11-08 05:06:00	SPY	ETF	468.63	468.63	468.63	468.63	100.0
2021-11-08 05:07:00	SPY	ETF	468.62	468.62	468.57	468.57	2996.0
2021-11-08 05:08:00	SPY	ETF	468.64	468.64	468.64	468.64	500.0
2021-11-08 05:10:00	SPY	ETF	468.54	468.59	468.54	468.59	336.0
2021-11-08 05:11:00	SPY	ETF	468.58	468.58	468.57	468.57	700.0
2021-11-08 05:13:00	SPY	ETF	468.55	468.59	468.55	468.57	8144.0
2021-11-08 05:14:00	SPY	ETF	468.6	468.6	468.6	468.6	119.0
2021-11-08 05:15:00	SPY	ETF	468.63	468.63	468.63	468.63	200.0
2021-11-08 05:17:00	SPY	ETF	468.61	468.61	468.59	468.59	1855.0
2021-11-08 05:18:00	SPY	ETF	468.64	468.64	468.64	468.64	800.0

> showing 50 of 234,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time