PREVIEW / etf_1min / 2021-11-09

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-09.parquet
  size:    4.0 MB
  rows:    230,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-09 04:00:00	SPY	ETF	468.62	468.62	468.62	468.62	126.0
2021-11-09 04:01:00	SPY	ETF	468.99	468.99	468.96	468.96	949.0
2021-11-09 04:02:00	SPY	ETF	468.96	468.99	468.94	468.94	1114.0
2021-11-09 04:03:00	SPY	ETF	468.94	468.94	468.88	468.93	1034.0
2021-11-09 04:04:00	SPY	ETF	468.91	468.93	468.91	468.93	338.0
2021-11-09 04:07:00	SPY	ETF	468.8	468.8	468.8	468.8	300.0
2021-11-09 04:09:00	SPY	ETF	468.85	468.85	468.85	468.85	200.0
2021-11-09 04:10:00	SPY	ETF	468.84	468.84	468.84	468.84	180.0
2021-11-09 04:11:00	SPY	ETF	468.89	468.89	468.85	468.85	300.0
2021-11-09 04:12:00	SPY	ETF	468.9	468.9	468.9	468.9	300.0
2021-11-09 04:15:00	SPY	ETF	468.96	468.96	468.96	468.96	102.0
2021-11-09 04:17:00	SPY	ETF	468.96	468.96	468.96	468.96	1292.0
2021-11-09 04:19:00	SPY	ETF	468.91	468.91	468.91	468.91	500.0
2021-11-09 04:21:00	SPY	ETF	468.85	468.85	468.85	468.85	100.0
2021-11-09 04:22:00	SPY	ETF	468.89	468.89	468.89	468.89	100.0
2021-11-09 04:24:00	SPY	ETF	468.89	468.89	468.89	468.89	100.0
2021-11-09 04:29:00	SPY	ETF	468.78	468.78	468.78	468.78	100.0
2021-11-09 04:30:00	SPY	ETF	468.84	468.84	468.84	468.84	331.0
2021-11-09 04:31:00	SPY	ETF	468.83	468.86	468.83	468.86	300.0
2021-11-09 04:32:00	SPY	ETF	468.79	468.79	468.79	468.79	100.0
2021-11-09 04:41:00	SPY	ETF	468.86	468.86	468.86	468.86	250.0
2021-11-09 04:55:00	SPY	ETF	469.0	469.06	469.0	469.06	800.0
2021-11-09 04:57:00	SPY	ETF	469.09	469.09	469.09	469.09	150.0
2021-11-09 04:59:00	SPY	ETF	469.06	469.06	469.02	469.02	400.0
2021-11-09 05:00:00	SPY	ETF	469.01	469.01	469.01	469.01	600.0
2021-11-09 05:02:00	SPY	ETF	469.02	469.02	469.02	469.02	300.0
2021-11-09 05:07:00	SPY	ETF	469.02	469.02	469.02	469.02	100.0
2021-11-09 05:08:00	SPY	ETF	469.04	469.04	469.04	469.04	796.0
2021-11-09 05:09:00	SPY	ETF	469.06	469.08	469.06	469.08	2828.0
2021-11-09 05:12:00	SPY	ETF	469.07	469.1	469.07	469.1	930.0
2021-11-09 05:13:00	SPY	ETF	469.23	469.23	469.23	469.23	600.0
2021-11-09 05:14:00	SPY	ETF	469.23	469.28	469.23	469.27	7653.0
2021-11-09 05:21:00	SPY	ETF	469.23	469.23	469.23	469.23	200.0
2021-11-09 05:22:00	SPY	ETF	469.24	469.24	469.24	469.24	100.0
2021-11-09 05:24:00	SPY	ETF	469.2	469.2	469.18	469.18	300.0
2021-11-09 05:25:00	SPY	ETF	469.15	469.15	469.15	469.15	274.0
2021-11-09 05:26:00	SPY	ETF	469.14	469.14	469.14	469.14	298.0
2021-11-09 05:27:00	SPY	ETF	469.14	469.15	469.14	469.15	600.0
2021-11-09 05:31:00	SPY	ETF	469.13	469.13	469.13	469.13	100.0
2021-11-09 05:32:00	SPY	ETF	469.12	469.15	469.12	469.15	325.0
2021-11-09 05:36:00	SPY	ETF	469.08	469.08	469.08	469.08	100.0
2021-11-09 05:37:00	SPY	ETF	469.05	469.06	469.05	469.06	300.0
2021-11-09 05:39:00	SPY	ETF	469.08	469.08	469.08	469.08	199.0
2021-11-09 05:41:00	SPY	ETF	469.12	469.12	469.12	469.12	100.0
2021-11-09 05:42:00	SPY	ETF	469.13	469.13	469.13	469.13	100.0
2021-11-09 05:44:00	SPY	ETF	469.09	469.09	469.09	469.09	250.0
2021-11-09 05:47:00	SPY	ETF	469.1	469.1	469.1	469.1	100.0
2021-11-09 05:48:00	SPY	ETF	469.1	469.1	469.1	469.1	300.0
2021-11-09 05:51:00	SPY	ETF	469.15	469.15	469.15	469.15	200.0
2021-11-09 05:52:00	SPY	ETF	469.12	469.12	469.12	469.12	200.0

> showing 50 of 230,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time