PREVIEW / etf_1min / 2021-11-10

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-10.parquet
  size:    4.3 MB
  rows:    244,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-10 04:00:00	SPY	ETF	466.51	466.86	466.51	466.86	2687.0
2021-11-10 04:01:00	SPY	ETF	466.87	466.87	466.83	466.83	700.0
2021-11-10 04:02:00	SPY	ETF	466.77	466.77	466.77	466.77	139.0
2021-11-10 04:04:00	SPY	ETF	466.72	466.72	466.72	466.72	114.0
2021-11-10 04:06:00	SPY	ETF	466.88	466.93	466.88	466.93	950.0
2021-11-10 04:07:00	SPY	ETF	466.88	466.88	466.88	466.88	700.0
2021-11-10 04:11:00	SPY	ETF	466.56	466.58	466.52	466.57	700.0
2021-11-10 04:12:00	SPY	ETF	466.58	466.58	466.58	466.58	500.0
2021-11-10 04:13:00	SPY	ETF	466.59	466.59	466.59	466.59	129.0
2021-11-10 04:24:00	SPY	ETF	466.3	466.3	466.28	466.28	200.0
2021-11-10 04:25:00	SPY	ETF	466.45	466.45	466.45	466.45	400.0
2021-11-10 04:30:00	SPY	ETF	466.41	466.48	466.4	466.48	567.0
2021-11-10 04:34:00	SPY	ETF	466.56	466.56	466.56	466.56	197.0
2021-11-10 04:43:00	SPY	ETF	466.68	466.68	466.68	466.68	100.0
2021-11-10 04:47:00	SPY	ETF	466.78	466.78	466.78	466.78	100.0
2021-11-10 04:49:00	SPY	ETF	466.92	466.92	466.92	466.92	300.0
2021-11-10 04:50:00	SPY	ETF	466.92	466.92	466.92	466.92	100.0
2021-11-10 04:51:00	SPY	ETF	466.93	466.93	466.93	466.93	100.0
2021-11-10 04:54:00	SPY	ETF	466.86	466.86	466.86	466.86	118.0
2021-11-10 04:56:00	SPY	ETF	466.87	466.87	466.85	466.85	400.0
2021-11-10 05:00:00	SPY	ETF	466.88	466.88	466.88	466.88	100.0
2021-11-10 05:03:00	SPY	ETF	466.75	466.77	466.75	466.77	200.0
2021-11-10 05:04:00	SPY	ETF	466.83	466.83	466.83	466.83	300.0
2021-11-10 05:07:00	SPY	ETF	466.83	466.83	466.83	466.83	200.0
2021-11-10 05:09:00	SPY	ETF	466.74	466.74	466.74	466.74	100.0
2021-11-10 05:17:00	SPY	ETF	466.57	466.57	466.57	466.57	400.0
2021-11-10 05:20:00	SPY	ETF	466.62	466.62	466.62	466.62	100.0
2021-11-10 05:21:00	SPY	ETF	466.66	466.66	466.66	466.66	199.0
2021-11-10 05:23:00	SPY	ETF	466.59	466.61	466.59	466.61	300.0
2021-11-10 05:24:00	SPY	ETF	466.59	466.59	466.59	466.59	500.0
2021-11-10 05:26:00	SPY	ETF	466.56	466.56	466.56	466.56	173.0
2021-11-10 05:28:00	SPY	ETF	466.51	466.51	466.51	466.51	400.0
2021-11-10 05:32:00	SPY	ETF	466.47	466.47	466.23	466.23	750.0
2021-11-10 05:33:00	SPY	ETF	466.26	466.26	466.26	466.26	900.0
2021-11-10 05:34:00	SPY	ETF	466.31	466.31	466.31	466.31	400.0
2021-11-10 05:35:00	SPY	ETF	466.18	466.18	466.18	466.18	200.0
2021-11-10 05:37:00	SPY	ETF	466.23	466.23	466.23	466.23	100.0
2021-11-10 05:40:00	SPY	ETF	466.08	466.08	466.0	466.0	490.0
2021-11-10 05:41:00	SPY	ETF	466.0	466.0	466.0	466.0	210.0
2021-11-10 05:42:00	SPY	ETF	465.89	465.89	465.89	465.89	400.0
2021-11-10 05:43:00	SPY	ETF	466.11	466.13	466.11	466.13	900.0
2021-11-10 05:44:00	SPY	ETF	466.0	466.0	465.99	465.99	500.0
2021-11-10 05:45:00	SPY	ETF	466.13	466.14	466.13	466.14	797.0
2021-11-10 05:46:00	SPY	ETF	466.16	466.16	466.16	466.16	100.0
2021-11-10 05:47:00	SPY	ETF	466.04	466.04	466.04	466.04	100.0
2021-11-10 05:48:00	SPY	ETF	466.06	466.08	466.06	466.08	500.0
2021-11-10 05:49:00	SPY	ETF	466.04	466.1	466.03	466.1	599.0
2021-11-10 05:50:00	SPY	ETF	465.98	465.98	465.98	465.98	200.0
2021-11-10 05:52:00	SPY	ETF	466.01	466.01	466.01	466.01	100.0
2021-11-10 05:56:00	SPY	ETF	466.0	466.0	466.0	466.0	200.0

> showing 50 of 244,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time