PREVIEW / etf_1min / 2021-11-11

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-11.parquet
  size:    3.6 MB
  rows:    209,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-11 04:00:00	SPY	ETF	464.66	464.67	464.66	464.67	500.0
2021-11-11 04:01:00	SPY	ETF	464.66	464.68	464.66	464.67	1498.0
2021-11-11 04:03:00	SPY	ETF	464.77	464.83	464.77	464.83	1085.0
2021-11-11 04:04:00	SPY	ETF	464.81	464.83	464.81	464.83	1100.0
2021-11-11 04:05:00	SPY	ETF	464.84	464.84	464.82	464.82	400.0
2021-11-11 04:06:00	SPY	ETF	464.68	464.68	464.68	464.68	100.0
2021-11-11 04:08:00	SPY	ETF	464.69	464.69	464.69	464.69	900.0
2021-11-11 04:09:00	SPY	ETF	464.74	464.74	464.74	464.74	100.0
2021-11-11 04:10:00	SPY	ETF	464.69	464.72	464.69	464.72	500.0
2021-11-11 04:11:00	SPY	ETF	464.74	464.74	464.74	464.74	200.0
2021-11-11 04:13:00	SPY	ETF	464.92	465.0	464.92	465.0	699.0
2021-11-11 04:14:00	SPY	ETF	465.07	465.07	465.07	465.07	128.0
2021-11-11 04:16:00	SPY	ETF	464.93	464.93	464.92	464.92	1100.0
2021-11-11 04:17:00	SPY	ETF	464.94	464.94	464.9	464.9	2050.0
2021-11-11 04:18:00	SPY	ETF	465.03	465.03	464.99	464.99	300.0
2021-11-11 04:19:00	SPY	ETF	465.09	465.1	465.09	465.1	4900.0
2021-11-11 04:20:00	SPY	ETF	465.07	465.07	465.07	465.07	1794.0
2021-11-11 04:21:00	SPY	ETF	465.07	465.07	465.07	465.07	160.0
2021-11-11 04:22:00	SPY	ETF	465.1	465.14	465.1	465.13	4097.0
2021-11-11 04:23:00	SPY	ETF	465.16	465.18	465.16	465.18	390.0
2021-11-11 04:24:00	SPY	ETF	465.18	465.18	465.18	465.18	2568.0
2021-11-11 04:26:00	SPY	ETF	465.12	465.12	465.1	465.1	1900.0
2021-11-11 04:27:00	SPY	ETF	465.18	465.34	465.18	465.34	10715.0
2021-11-11 04:28:00	SPY	ETF	465.4	465.41	465.39	465.41	497.0
2021-11-11 04:29:00	SPY	ETF	465.39	465.39	465.35	465.35	1200.0
2021-11-11 04:30:00	SPY	ETF	465.38	465.41	465.38	465.41	5125.0
2021-11-11 04:32:00	SPY	ETF	465.4	465.4	465.36	465.36	200.0
2021-11-11 04:33:00	SPY	ETF	465.36	465.36	465.36	465.36	300.0
2021-11-11 04:35:00	SPY	ETF	465.32	465.32	465.32	465.32	126.0
2021-11-11 04:38:00	SPY	ETF	465.35	465.35	465.34	465.34	350.0
2021-11-11 04:40:00	SPY	ETF	465.28	465.28	465.28	465.28	200.0
2021-11-11 04:42:00	SPY	ETF	465.28	465.28	465.28	465.28	100.0
2021-11-11 04:44:00	SPY	ETF	465.29	465.3	465.29	465.29	1200.0
2021-11-11 04:45:00	SPY	ETF	465.28	465.3	465.28	465.3	229.0
2021-11-11 04:48:00	SPY	ETF	465.34	465.34	465.34	465.34	208.0
2021-11-11 04:49:00	SPY	ETF	465.32	465.32	465.32	465.32	100.0
2021-11-11 04:50:00	SPY	ETF	465.34	465.34	465.34	465.34	100.0
2021-11-11 04:52:00	SPY	ETF	465.43	465.44	465.39	465.41	2600.0
2021-11-11 04:53:00	SPY	ETF	465.44	465.46	465.44	465.46	916.0
2021-11-11 04:54:00	SPY	ETF	465.45	465.45	465.41	465.41	517.0
2021-11-11 04:55:00	SPY	ETF	465.43	465.43	465.41	465.41	200.0
2021-11-11 04:56:00	SPY	ETF	465.41	465.41	465.41	465.41	955.0
2021-11-11 04:57:00	SPY	ETF	465.35	465.35	465.35	465.35	300.0
2021-11-11 04:58:00	SPY	ETF	465.32	465.36	465.32	465.36	799.0
2021-11-11 05:00:00	SPY	ETF	465.4	465.4	465.4	465.4	300.0
2021-11-11 05:01:00	SPY	ETF	465.41	465.41	465.41	465.41	100.0
2021-11-11 05:02:00	SPY	ETF	465.47	465.47	465.42	465.42	306.0
2021-11-11 05:06:00	SPY	ETF	465.4	465.4	465.4	465.4	300.0
2021-11-11 05:07:00	SPY	ETF	465.44	465.44	465.43	465.43	200.0
2021-11-11 05:08:00	SPY	ETF	465.47	465.51	465.47	465.51	600.0

> showing 50 of 209,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time