PREVIEW / etf_1min / 2021-11-12

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-12.parquet
  size:    3.6 MB
  rows:    211,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-12 04:00:00	SPY	ETF	464.6	464.6	464.5	464.5	820.0
2021-11-12 04:01:00	SPY	ETF	464.56	464.57	464.47	464.47	2600.0
2021-11-12 04:02:00	SPY	ETF	464.47	464.5	464.47	464.5	650.0
2021-11-12 04:03:00	SPY	ETF	464.4	464.57	464.35	464.57	1825.0
2021-11-12 04:04:00	SPY	ETF	464.56	464.57	464.56	464.57	300.0
2021-11-12 04:05:00	SPY	ETF	464.38	464.38	464.38	464.38	300.0
2021-11-12 04:07:00	SPY	ETF	464.31	464.37	464.31	464.37	1100.0
2021-11-12 04:08:00	SPY	ETF	464.32	464.32	464.32	464.32	200.0
2021-11-12 04:10:00	SPY	ETF	464.29	464.29	464.27	464.27	314.0
2021-11-12 04:11:00	SPY	ETF	464.22	464.29	464.22	464.25	600.0
2021-11-12 04:12:00	SPY	ETF	464.24	464.24	464.24	464.24	100.0
2021-11-12 04:13:00	SPY	ETF	464.25	464.26	464.25	464.26	614.0
2021-11-12 04:14:00	SPY	ETF	464.28	464.29	464.28	464.29	300.0
2021-11-12 04:15:00	SPY	ETF	464.2	464.2	464.2	464.2	400.0
2021-11-12 04:16:00	SPY	ETF	464.12	464.12	464.1	464.1	800.0
2021-11-12 04:17:00	SPY	ETF	464.1	464.1	464.1	464.1	517.0
2021-11-12 04:18:00	SPY	ETF	464.06	464.13	464.06	464.12	1800.0
2021-11-12 04:19:00	SPY	ETF	464.1	464.11	464.1	464.11	400.0
2021-11-12 04:21:00	SPY	ETF	464.19	464.19	464.19	464.19	100.0
2021-11-12 04:23:00	SPY	ETF	464.23	464.26	464.22	464.26	1800.0
2021-11-12 04:25:00	SPY	ETF	464.13	464.16	464.13	464.16	6300.0
2021-11-12 04:26:00	SPY	ETF	464.16	464.16	464.08	464.09	5422.0
2021-11-12 04:27:00	SPY	ETF	464.09	464.1	464.09	464.1	1000.0
2021-11-12 04:28:00	SPY	ETF	464.08	464.08	464.07	464.07	700.0
2021-11-12 04:30:00	SPY	ETF	464.03	464.04	464.0	464.0	2500.0
2021-11-12 04:31:00	SPY	ETF	464.15	464.17	464.13	464.17	624.0
2021-11-12 04:33:00	SPY	ETF	464.14	464.14	464.14	464.14	100.0
2021-11-12 04:35:00	SPY	ETF	464.2	464.2	464.2	464.2	100.0
2021-11-12 04:38:00	SPY	ETF	464.13	464.13	464.13	464.13	200.0
2021-11-12 04:40:00	SPY	ETF	464.19	464.19	464.19	464.19	100.0
2021-11-12 04:43:00	SPY	ETF	464.15	464.15	464.15	464.15	100.0
2021-11-12 04:45:00	SPY	ETF	464.18	464.19	464.18	464.18	405.0
2021-11-12 04:46:00	SPY	ETF	464.25	464.25	464.25	464.25	100.0
2021-11-12 04:48:00	SPY	ETF	464.25	464.25	464.25	464.25	200.0
2021-11-12 04:50:00	SPY	ETF	464.21	464.22	464.21	464.22	600.0
2021-11-12 04:55:00	SPY	ETF	464.31	464.31	464.31	464.31	225.0
2021-11-12 05:02:00	SPY	ETF	464.35	464.35	464.35	464.35	100.0
2021-11-12 05:04:00	SPY	ETF	464.35	464.35	464.35	464.35	566.0
2021-11-12 05:06:00	SPY	ETF	464.28	464.28	464.27	464.27	600.0
2021-11-12 05:08:00	SPY	ETF	464.3	464.3	464.3	464.3	925.0
2021-11-12 05:10:00	SPY	ETF	464.29	464.29	464.29	464.29	100.0
2021-11-12 05:12:00	SPY	ETF	464.33	464.33	464.33	464.33	500.0
2021-11-12 05:14:00	SPY	ETF	464.3	464.3	464.3	464.3	600.0
2021-11-12 05:19:00	SPY	ETF	464.29	464.29	464.29	464.29	1797.0
2021-11-12 05:23:00	SPY	ETF	464.29	464.32	464.29	464.32	1604.0
2021-11-12 05:24:00	SPY	ETF	464.3	464.3	464.3	464.3	200.0
2021-11-12 05:25:00	SPY	ETF	464.3	464.3	464.3	464.3	200.0
2021-11-12 05:26:00	SPY	ETF	464.22	464.22	464.22	464.22	108.0
2021-11-12 05:27:00	SPY	ETF	464.23	464.23	464.23	464.23	1800.0
2021-11-12 05:36:00	SPY	ETF	464.31	464.31	464.31	464.31	300.0

> showing 50 of 211,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time