PREVIEW / etf_1min / 2021-11-15

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-15.parquet
  size:    3.8 MB
  rows:    220,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-15 04:00:00	SPY	ETF	468.05	468.05	468.02	468.05	826.0
2021-11-15 04:01:00	SPY	ETF	468.05	468.05	468.0	468.0	200.0
2021-11-15 04:03:00	SPY	ETF	468.08	468.16	468.08	468.16	315.0
2021-11-15 04:04:00	SPY	ETF	468.1	468.16	468.1	468.16	342.0
2021-11-15 04:05:00	SPY	ETF	468.16	468.16	468.16	468.16	240.0
2021-11-15 04:06:00	SPY	ETF	468.26	468.26	468.26	468.26	237.0
2021-11-15 04:07:00	SPY	ETF	468.19	468.25	468.19	468.25	439.0
2021-11-15 04:08:00	SPY	ETF	468.29	468.29	468.29	468.29	126.0
2021-11-15 04:09:00	SPY	ETF	468.31	468.31	468.31	468.31	100.0
2021-11-15 04:10:00	SPY	ETF	468.23	468.23	468.23	468.23	300.0
2021-11-15 04:11:00	SPY	ETF	468.26	468.26	468.26	468.26	115.0
2021-11-15 04:13:00	SPY	ETF	468.24	468.24	468.16	468.16	559.0
2021-11-15 04:16:00	SPY	ETF	468.09	468.09	468.09	468.09	594.0
2021-11-15 04:17:00	SPY	ETF	468.06	468.1	468.03	468.04	1200.0
2021-11-15 04:18:00	SPY	ETF	468.03	468.03	468.03	468.03	400.0
2021-11-15 04:19:00	SPY	ETF	468.09	468.09	468.09	468.09	100.0
2021-11-15 04:20:00	SPY	ETF	468.06	468.07	468.06	468.07	800.0
2021-11-15 04:23:00	SPY	ETF	468.07	468.07	468.07	468.07	100.0
2021-11-15 04:24:00	SPY	ETF	468.14	468.14	468.14	468.14	500.0
2021-11-15 04:25:00	SPY	ETF	468.14	468.14	468.14	468.14	300.0
2021-11-15 04:28:00	SPY	ETF	468.08	468.08	468.08	468.08	200.0
2021-11-15 04:30:00	SPY	ETF	468.08	468.08	468.08	468.08	100.0
2021-11-15 04:35:00	SPY	ETF	468.0	468.0	468.0	468.0	561.0
2021-11-15 04:38:00	SPY	ETF	467.98	467.98	467.98	467.98	100.0
2021-11-15 04:39:00	SPY	ETF	467.94	467.94	467.94	467.94	200.0
2021-11-15 04:44:00	SPY	ETF	467.98	468.0	467.98	467.98	2100.0
2021-11-15 04:45:00	SPY	ETF	467.98	468.03	467.98	468.03	573.0
2021-11-15 04:51:00	SPY	ETF	468.03	468.03	468.03	468.03	200.0
2021-11-15 04:53:00	SPY	ETF	468.03	468.03	468.03	468.03	100.0
2021-11-15 04:56:00	SPY	ETF	468.11	468.11	468.11	468.11	100.0
2021-11-15 05:00:00	SPY	ETF	468.12	468.12	468.12	468.12	152.0
2021-11-15 05:08:00	SPY	ETF	468.21	468.21	468.21	468.21	600.0
2021-11-15 05:09:00	SPY	ETF	468.25	468.25	468.24	468.25	4900.0
2021-11-15 05:15:00	SPY	ETF	468.29	468.32	468.29	468.32	3481.0
2021-11-15 05:20:00	SPY	ETF	468.34	468.34	468.34	468.34	100.0
2021-11-15 05:23:00	SPY	ETF	468.32	468.32	468.32	468.32	500.0
2021-11-15 05:26:00	SPY	ETF	468.32	468.32	468.29	468.29	400.0
2021-11-15 05:27:00	SPY	ETF	468.26	468.26	468.26	468.26	100.0
2021-11-15 05:30:00	SPY	ETF	468.3	468.3	468.3	468.3	296.0
2021-11-15 05:32:00	SPY	ETF	468.25	468.25	468.25	468.25	127.0
2021-11-15 05:37:00	SPY	ETF	468.32	468.32	468.32	468.32	296.0
2021-11-15 05:38:00	SPY	ETF	468.37	468.37	468.37	468.37	198.0
2021-11-15 05:39:00	SPY	ETF	468.4	468.49	468.4	468.49	200.0
2021-11-15 05:44:00	SPY	ETF	468.37	468.37	468.37	468.37	100.0
2021-11-15 05:46:00	SPY	ETF	468.33	468.33	468.33	468.33	100.0
2021-11-15 05:53:00	SPY	ETF	468.33	468.33	468.33	468.33	150.0
2021-11-15 05:57:00	SPY	ETF	468.39	468.39	468.39	468.39	222.0
2021-11-15 05:58:00	SPY	ETF	468.42	468.42	468.42	468.42	100.0
2021-11-15 05:59:00	SPY	ETF	468.44	468.44	468.44	468.44	598.0
2021-11-15 06:00:00	SPY	ETF	468.47	468.47	468.47	468.47	140.0

> showing 50 of 220,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time