PREVIEW / etf_1min / 2021-11-16

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-16.parquet
  size:    3.9 MB
  rows:    223,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-16 04:00:00	SPY	ETF	467.0	467.0	466.85	466.85	4194.0
2021-11-16 04:01:00	SPY	ETF	466.89	466.89	466.89	466.89	100.0
2021-11-16 04:02:00	SPY	ETF	466.89	466.91	466.89	466.91	300.0
2021-11-16 04:04:00	SPY	ETF	466.91	466.91	466.84	466.84	200.0
2021-11-16 04:05:00	SPY	ETF	466.82	466.82	466.82	466.82	100.0
2021-11-16 04:06:00	SPY	ETF	466.83	466.83	466.81	466.81	2000.0
2021-11-16 04:07:00	SPY	ETF	466.84	466.84	466.84	466.84	100.0
2021-11-16 04:08:00	SPY	ETF	466.9	466.9	466.9	466.9	130.0
2021-11-16 04:09:00	SPY	ETF	466.87	466.87	466.87	466.87	100.0
2021-11-16 04:10:00	SPY	ETF	466.93	466.93	466.93	466.93	100.0
2021-11-16 04:11:00	SPY	ETF	466.92	466.95	466.92	466.95	1113.0
2021-11-16 04:12:00	SPY	ETF	467.03	467.03	466.95	466.95	434.0
2021-11-16 04:16:00	SPY	ETF	466.96	466.98	466.96	466.98	627.0
2021-11-16 04:17:00	SPY	ETF	466.98	466.98	466.98	466.98	102.0
2021-11-16 04:19:00	SPY	ETF	466.93	466.93	466.93	466.93	500.0
2021-11-16 04:20:00	SPY	ETF	466.88	466.88	466.88	466.88	100.0
2021-11-16 04:23:00	SPY	ETF	466.89	466.89	466.88	466.88	360.0
2021-11-16 04:25:00	SPY	ETF	466.92	466.92	466.92	466.92	200.0
2021-11-16 04:27:00	SPY	ETF	466.89	466.89	466.88	466.89	500.0
2021-11-16 04:29:00	SPY	ETF	466.97	466.97	466.97	466.97	200.0
2021-11-16 04:43:00	SPY	ETF	466.98	466.98	466.98	466.98	189.0
2021-11-16 04:47:00	SPY	ETF	467.03	467.03	467.02	467.02	300.0
2021-11-16 04:53:00	SPY	ETF	467.1	467.12	467.1	467.12	400.0
2021-11-16 04:54:00	SPY	ETF	467.04	467.04	467.04	467.04	100.0
2021-11-16 04:56:00	SPY	ETF	467.15	467.15	467.15	467.15	100.0
2021-11-16 04:57:00	SPY	ETF	467.22	467.23	467.22	467.23	500.0
2021-11-16 05:00:00	SPY	ETF	467.14	467.14	467.14	467.14	100.0
2021-11-16 05:02:00	SPY	ETF	467.16	467.16	467.16	467.16	500.0
2021-11-16 05:05:00	SPY	ETF	467.15	467.15	467.15	467.15	300.0
2021-11-16 05:08:00	SPY	ETF	467.1	467.1	467.08	467.08	200.0
2021-11-16 05:09:00	SPY	ETF	467.05	467.05	467.05	467.05	200.0
2021-11-16 05:11:00	SPY	ETF	466.98	466.98	466.94	466.94	500.0
2021-11-16 05:13:00	SPY	ETF	466.81	466.81	466.81	466.81	494.0
2021-11-16 05:15:00	SPY	ETF	466.72	466.72	466.72	466.72	100.0
2021-11-16 05:16:00	SPY	ETF	466.73	466.73	466.73	466.73	195.0
2021-11-16 05:18:00	SPY	ETF	466.66	466.66	466.66	466.66	165.0
2021-11-16 05:21:00	SPY	ETF	466.73	466.73	466.73	466.73	107.0
2021-11-16 05:22:00	SPY	ETF	466.73	466.76	466.73	466.76	1214.0
2021-11-16 05:23:00	SPY	ETF	466.81	466.81	466.81	466.81	200.0
2021-11-16 05:24:00	SPY	ETF	466.76	466.76	466.76	466.76	100.0
2021-11-16 05:25:00	SPY	ETF	466.76	466.76	466.76	466.76	100.0
2021-11-16 05:27:00	SPY	ETF	466.76	466.76	466.63	466.68	781.0
2021-11-16 05:31:00	SPY	ETF	466.88	466.88	466.88	466.88	100.0
2021-11-16 05:33:00	SPY	ETF	466.89	466.91	466.89	466.9	494.0
2021-11-16 05:45:00	SPY	ETF	466.84	466.86	466.84	466.86	765.0
2021-11-16 05:47:00	SPY	ETF	466.91	466.91	466.91	466.91	225.0
2021-11-16 05:48:00	SPY	ETF	466.95	466.96	466.94	466.94	600.0
2021-11-16 05:54:00	SPY	ETF	466.88	466.88	466.88	466.88	299.0
2021-11-16 05:55:00	SPY	ETF	466.95	466.95	466.95	466.95	200.0
2021-11-16 05:56:00	SPY	ETF	466.91	466.91	466.9	466.9	8775.0

> showing 50 of 223,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time