PREVIEW / etf_1min / 2021-11-17

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-17.parquet
  size:    3.9 MB
  rows:    226,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-17 04:02:00	SPY	ETF	469.48	469.48	469.44	469.45	800.0
2021-11-17 04:03:00	SPY	ETF	469.46	469.46	469.46	469.46	200.0
2021-11-17 04:04:00	SPY	ETF	469.47	469.47	469.47	469.47	111.0
2021-11-17 04:08:00	SPY	ETF	469.41	469.41	469.41	469.41	100.0
2021-11-17 04:09:00	SPY	ETF	469.37	469.37	469.37	469.37	1000.0
2021-11-17 04:11:00	SPY	ETF	469.36	469.36	469.36	469.36	193.0
2021-11-17 04:12:00	SPY	ETF	469.37	469.37	469.37	469.37	100.0
2021-11-17 04:14:00	SPY	ETF	469.32	469.34	469.32	469.34	465.0
2021-11-17 04:16:00	SPY	ETF	469.31	469.31	469.31	469.31	222.0
2021-11-17 04:19:00	SPY	ETF	469.28	469.28	469.28	469.28	246.0
2021-11-17 04:20:00	SPY	ETF	469.26	469.26	469.26	469.26	500.0
2021-11-17 04:22:00	SPY	ETF	469.29	469.29	469.29	469.29	600.0
2021-11-17 04:25:00	SPY	ETF	469.28	469.28	469.28	469.28	100.0
2021-11-17 04:30:00	SPY	ETF	469.24	469.24	469.24	469.24	100.0
2021-11-17 04:34:00	SPY	ETF	469.16	469.16	469.16	469.16	200.0
2021-11-17 04:39:00	SPY	ETF	469.0	469.0	469.0	469.0	100.0
2021-11-17 04:40:00	SPY	ETF	468.96	468.98	468.96	468.98	400.0
2021-11-17 04:43:00	SPY	ETF	469.04	469.04	469.01	469.01	595.0
2021-11-17 04:48:00	SPY	ETF	469.06	469.06	469.06	469.06	100.0
2021-11-17 04:49:00	SPY	ETF	469.06	469.06	469.06	469.06	100.0
2021-11-17 04:50:00	SPY	ETF	469.06	469.06	469.06	469.06	300.0
2021-11-17 04:51:00	SPY	ETF	469.04	469.04	469.04	469.04	120.0
2021-11-17 05:00:00	SPY	ETF	469.03	469.04	469.02	469.02	1000.0
2021-11-17 05:01:00	SPY	ETF	469.02	469.02	469.02	469.02	300.0
2021-11-17 05:09:00	SPY	ETF	469.04	469.04	469.01	469.01	221.0
2021-11-17 05:25:00	SPY	ETF	468.94	468.94	468.94	468.94	100.0
2021-11-17 05:26:00	SPY	ETF	468.94	468.94	468.94	468.94	100.0
2021-11-17 05:27:00	SPY	ETF	468.97	468.97	468.97	468.97	401.0
2021-11-17 05:28:00	SPY	ETF	468.96	468.97	468.96	468.97	500.0
2021-11-17 05:30:00	SPY	ETF	469.0	469.0	468.99	468.99	589.0
2021-11-17 05:32:00	SPY	ETF	468.99	468.99	468.99	468.99	500.0
2021-11-17 05:33:00	SPY	ETF	469.0	469.02	469.0	469.02	800.0
2021-11-17 05:38:00	SPY	ETF	469.02	469.02	468.96	468.96	500.0
2021-11-17 05:42:00	SPY	ETF	468.93	468.93	468.93	468.93	200.0
2021-11-17 05:43:00	SPY	ETF	468.93	468.93	468.93	468.93	100.0
2021-11-17 05:45:00	SPY	ETF	469.03	469.03	469.03	469.03	100.0
2021-11-17 05:46:00	SPY	ETF	469.0	469.0	468.97	468.97	2500.0
2021-11-17 05:47:00	SPY	ETF	469.02	469.02	469.02	469.02	200.0
2021-11-17 05:49:00	SPY	ETF	469.02	469.02	469.02	469.02	200.0
2021-11-17 05:51:00	SPY	ETF	469.0	469.0	469.0	469.0	300.0
2021-11-17 05:52:00	SPY	ETF	469.02	469.02	469.02	469.02	100.0
2021-11-17 05:53:00	SPY	ETF	469.0	469.0	469.0	469.0	100.0
2021-11-17 05:55:00	SPY	ETF	468.99	468.99	468.99	468.99	300.0
2021-11-17 05:58:00	SPY	ETF	468.9	468.92	468.9	468.9	2400.0
2021-11-17 05:59:00	SPY	ETF	468.88	468.88	468.88	468.88	2300.0
2021-11-17 06:03:00	SPY	ETF	468.9	468.9	468.9	468.9	100.0
2021-11-17 06:05:00	SPY	ETF	468.83	468.83	468.83	468.83	162.0
2021-11-17 06:06:00	SPY	ETF	468.8	468.83	468.8	468.82	3636.0
2021-11-17 06:09:00	SPY	ETF	468.94	468.95	468.94	468.95	984.0
2021-11-17 06:11:00	SPY	ETF	468.97	469.0	468.97	469.0	268.0

> showing 50 of 226,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time