PREVIEW / etf_1min / 2021-11-18

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-18.parquet
  size:    4.0 MB
  rows:    227,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-18 04:00:00	SPY	ETF	469.25	469.4	469.25	469.4	10446.0
2021-11-18 04:01:00	SPY	ETF	469.47	469.61	469.47	469.58	7305.0
2021-11-18 04:02:00	SPY	ETF	469.6	469.67	469.6	469.67	3409.0
2021-11-18 04:03:00	SPY	ETF	469.69	469.8	469.69	469.72	1708.0
2021-11-18 04:04:00	SPY	ETF	469.73	469.73	469.65	469.66	2750.0
2021-11-18 04:05:00	SPY	ETF	469.74	469.76	469.71	469.71	3095.0
2021-11-18 04:06:00	SPY	ETF	469.73	469.73	469.68	469.68	600.0
2021-11-18 04:07:00	SPY	ETF	469.63	469.63	469.63	469.63	170.0
2021-11-18 04:08:00	SPY	ETF	469.62	469.64	469.6	469.64	589.0
2021-11-18 04:11:00	SPY	ETF	469.65	469.65	469.65	469.65	100.0
2021-11-18 04:14:00	SPY	ETF	469.65	469.65	469.65	469.65	104.0
2021-11-18 04:15:00	SPY	ETF	469.68	469.68	469.66	469.66	930.0
2021-11-18 04:16:00	SPY	ETF	469.67	469.67	469.67	469.67	100.0
2021-11-18 04:19:00	SPY	ETF	469.69	469.69	469.69	469.69	100.0
2021-11-18 04:20:00	SPY	ETF	469.69	469.69	469.69	469.69	100.0
2021-11-18 04:21:00	SPY	ETF	469.82	469.82	469.82	469.82	199.0
2021-11-18 04:22:00	SPY	ETF	469.82	469.82	469.82	469.82	299.0
2021-11-18 04:24:00	SPY	ETF	469.82	469.83	469.8	469.8	1171.0
2021-11-18 04:30:00	SPY	ETF	469.85	469.85	469.8	469.8	2694.0
2021-11-18 04:32:00	SPY	ETF	469.79	469.79	469.79	469.79	100.0
2021-11-18 04:33:00	SPY	ETF	469.8	469.8	469.8	469.8	120.0
2021-11-18 04:34:00	SPY	ETF	469.65	469.7	469.65	469.7	650.0
2021-11-18 04:35:00	SPY	ETF	469.67	469.67	469.67	469.67	150.0
2021-11-18 04:37:00	SPY	ETF	469.59	469.59	469.59	469.59	200.0
2021-11-18 04:38:00	SPY	ETF	469.55	469.55	469.55	469.55	100.0
2021-11-18 04:39:00	SPY	ETF	469.65	469.65	469.65	469.65	400.0
2021-11-18 04:41:00	SPY	ETF	469.55	469.55	469.55	469.55	299.0
2021-11-18 04:43:00	SPY	ETF	469.62	469.62	469.62	469.62	300.0
2021-11-18 04:44:00	SPY	ETF	469.62	469.62	469.62	469.62	400.0
2021-11-18 04:53:00	SPY	ETF	469.47	469.47	469.45	469.47	1100.0
2021-11-18 04:56:00	SPY	ETF	469.45	469.45	469.45	469.45	120.0
2021-11-18 04:58:00	SPY	ETF	469.45	469.45	469.45	469.45	100.0
2021-11-18 05:03:00	SPY	ETF	469.33	469.33	469.3	469.3	200.0
2021-11-18 05:04:00	SPY	ETF	469.27	469.27	469.27	469.27	400.0
2021-11-18 05:05:00	SPY	ETF	469.22	469.22	469.22	469.22	400.0
2021-11-18 05:12:00	SPY	ETF	469.37	469.37	469.37	469.37	200.0
2021-11-18 05:13:00	SPY	ETF	469.39	469.39	469.39	469.39	100.0
2021-11-18 05:14:00	SPY	ETF	469.45	469.45	469.44	469.44	275.0
2021-11-18 05:15:00	SPY	ETF	469.42	469.45	469.42	469.43	2694.0
2021-11-18 05:18:00	SPY	ETF	469.4	469.4	469.4	469.4	100.0
2021-11-18 05:19:00	SPY	ETF	469.42	469.42	469.42	469.42	1075.0
2021-11-18 05:20:00	SPY	ETF	469.42	469.43	469.42	469.42	8201.0
2021-11-18 05:22:00	SPY	ETF	469.4	469.4	469.4	469.4	100.0
2021-11-18 05:24:00	SPY	ETF	469.35	469.35	469.35	469.35	13525.0
2021-11-18 05:26:00	SPY	ETF	469.34	469.37	469.34	469.35	26996.0
2021-11-18 05:29:00	SPY	ETF	469.42	469.42	469.42	469.42	300.0
2021-11-18 05:30:00	SPY	ETF	469.34	469.34	469.34	469.34	100.0
2021-11-18 05:38:00	SPY	ETF	469.34	469.34	469.34	469.34	479.0
2021-11-18 05:39:00	SPY	ETF	469.4	469.4	469.4	469.4	100.0
2021-11-18 05:44:00	SPY	ETF	469.44	469.44	469.44	469.44	750.0

> showing 50 of 227,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time