PREVIEW / etf_1min / 2021-11-19

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-19.parquet
  size:    4.1 MB
  rows:    234,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-19 04:00:00	SPY	ETF	470.53	472.0	470.53	471.13	1078.0
2021-11-19 04:01:00	SPY	ETF	471.21	471.22	471.2	471.22	1400.0
2021-11-19 04:02:00	SPY	ETF	471.19	471.19	471.19	471.19	100.0
2021-11-19 04:03:00	SPY	ETF	471.15	471.15	471.15	471.15	100.0
2021-11-19 04:04:00	SPY	ETF	471.16	471.16	471.16	471.16	100.0
2021-11-19 04:05:00	SPY	ETF	471.19	471.21	471.16	471.16	1712.0
2021-11-19 04:07:00	SPY	ETF	471.21	471.21	471.21	471.21	149.0
2021-11-19 04:14:00	SPY	ETF	471.21	471.21	471.21	471.21	258.0
2021-11-19 04:17:00	SPY	ETF	471.21	471.28	471.21	471.28	600.0
2021-11-19 04:18:00	SPY	ETF	471.29	471.3	471.29	471.3	600.0
2021-11-19 04:22:00	SPY	ETF	471.28	471.28	471.28	471.28	100.0
2021-11-19 04:23:00	SPY	ETF	471.32	471.32	471.27	471.27	423.0
2021-11-19 04:24:00	SPY	ETF	471.26	471.26	471.24	471.24	1000.0
2021-11-19 04:27:00	SPY	ETF	471.28	471.28	471.0	471.0	209.0
2021-11-19 04:28:00	SPY	ETF	471.0	471.0	471.0	471.0	143.0
2021-11-19 04:29:00	SPY	ETF	470.9	470.9	470.79	470.79	224.0
2021-11-19 04:30:00	SPY	ETF	470.81	470.81	470.69	470.69	1041.0
2021-11-19 04:31:00	SPY	ETF	470.76	470.76	470.56	470.56	300.0
2021-11-19 04:32:00	SPY	ETF	470.47	470.56	470.47	470.56	673.0
2021-11-19 04:33:00	SPY	ETF	470.54	470.54	470.54	470.54	100.0
2021-11-19 04:35:00	SPY	ETF	470.58	470.58	470.58	470.58	300.0
2021-11-19 04:37:00	SPY	ETF	470.54	470.54	470.54	470.54	113.0
2021-11-19 04:38:00	SPY	ETF	470.46	470.46	470.44	470.44	500.0
2021-11-19 04:39:00	SPY	ETF	470.49	470.49	470.49	470.49	191.0
2021-11-19 04:40:00	SPY	ETF	470.42	470.42	470.42	470.42	150.0
2021-11-19 04:42:00	SPY	ETF	470.29	470.29	470.29	470.29	100.0
2021-11-19 04:43:00	SPY	ETF	470.11	470.11	470.04	470.04	13990.0
2021-11-19 04:44:00	SPY	ETF	470.01	470.01	470.01	470.01	100.0
2021-11-19 04:45:00	SPY	ETF	470.01	470.01	470.01	470.01	100.0
2021-11-19 04:46:00	SPY	ETF	470.17	470.3	470.17	470.3	1200.0
2021-11-19 04:47:00	SPY	ETF	470.31	470.31	470.31	470.31	200.0
2021-11-19 04:48:00	SPY	ETF	470.38	470.48	470.36	470.36	405.0
2021-11-19 04:49:00	SPY	ETF	470.32	470.32	470.32	470.32	1000.0
2021-11-19 04:50:00	SPY	ETF	470.15	470.15	470.1	470.1	200.0
2021-11-19 04:52:00	SPY	ETF	470.2	470.2	470.2	470.2	400.0
2021-11-19 04:53:00	SPY	ETF	470.19	470.19	469.89	469.89	300.0
2021-11-19 04:54:00	SPY	ETF	469.85	469.89	469.73	469.73	1250.0
2021-11-19 04:55:00	SPY	ETF	469.75	469.78	469.69	469.78	4531.0
2021-11-19 04:56:00	SPY	ETF	469.78	469.78	469.78	469.78	300.0
2021-11-19 04:58:00	SPY	ETF	469.71	469.74	469.71	469.74	500.0
2021-11-19 04:59:00	SPY	ETF	469.67	469.67	469.67	469.67	100.0
2021-11-19 05:00:00	SPY	ETF	469.57	469.57	469.49	469.49	1557.0
2021-11-19 05:01:00	SPY	ETF	469.48	469.48	469.47	469.47	700.0
2021-11-19 05:02:00	SPY	ETF	469.39	469.39	469.35	469.35	358.0
2021-11-19 05:03:00	SPY	ETF	469.38	469.38	469.25	469.26	1500.0
2021-11-19 05:04:00	SPY	ETF	469.21	469.21	469.12	469.12	1804.0
2021-11-19 05:05:00	SPY	ETF	469.09	469.21	469.07	469.21	1000.0
2021-11-19 05:06:00	SPY	ETF	469.14	469.17	469.02	469.02	2005.0
2021-11-19 05:07:00	SPY	ETF	469.06	469.06	468.77	468.77	600.0
2021-11-19 05:08:00	SPY	ETF	468.79	468.91	468.77	468.79	6172.0

> showing 50 of 234,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time