PREVIEW / etf_1min / 2021-11-22

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-22.parquet
  size:    4.4 MB
  rows:    245,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-22 04:00:00	SPY	ETF	470.03	470.31	470.03	470.31	1759.0
2021-11-22 04:01:00	SPY	ETF	470.38	470.41	470.38	470.41	500.0
2021-11-22 04:02:00	SPY	ETF	470.36	470.36	470.36	470.36	650.0
2021-11-22 04:03:00	SPY	ETF	470.33	470.33	470.33	470.33	177.0
2021-11-22 04:04:00	SPY	ETF	470.46	470.46	470.46	470.46	119.0
2021-11-22 04:05:00	SPY	ETF	470.52	470.6	470.52	470.6	1184.0
2021-11-22 04:06:00	SPY	ETF	470.48	470.53	470.48	470.53	298.0
2021-11-22 04:07:00	SPY	ETF	470.53	470.53	470.48	470.48	227.0
2021-11-22 04:09:00	SPY	ETF	470.48	470.48	470.48	470.48	294.0
2021-11-22 04:10:00	SPY	ETF	470.5	470.5	470.5	470.5	100.0
2021-11-22 04:11:00	SPY	ETF	470.57	470.57	470.57	470.57	200.0
2021-11-22 04:12:00	SPY	ETF	470.56	470.56	470.56	470.56	480.0
2021-11-22 04:18:00	SPY	ETF	470.51	470.51	470.51	470.51	100.0
2021-11-22 04:19:00	SPY	ETF	470.52	470.52	470.52	470.52	100.0
2021-11-22 04:25:00	SPY	ETF	470.61	470.61	470.61	470.61	200.0
2021-11-22 04:26:00	SPY	ETF	470.63	470.63	470.62	470.62	319.0
2021-11-22 04:27:00	SPY	ETF	470.68	470.72	470.67	470.72	769.0
2021-11-22 04:29:00	SPY	ETF	470.66	470.71	470.66	470.71	308.0
2021-11-22 04:30:00	SPY	ETF	470.71	470.71	470.71	470.71	159.0
2021-11-22 04:34:00	SPY	ETF	470.65	470.65	470.63	470.63	1496.0
2021-11-22 04:36:00	SPY	ETF	470.66	470.66	470.66	470.66	168.0
2021-11-22 04:40:00	SPY	ETF	470.51	470.51	470.47	470.47	741.0
2021-11-22 04:42:00	SPY	ETF	470.48	470.48	470.46	470.46	395.0
2021-11-22 04:45:00	SPY	ETF	470.48	470.48	470.48	470.48	100.0
2021-11-22 04:46:00	SPY	ETF	470.44	470.44	470.44	470.44	700.0
2021-11-22 04:51:00	SPY	ETF	470.36	470.38	470.36	470.38	600.0
2021-11-22 04:54:00	SPY	ETF	470.48	470.48	470.48	470.48	100.0
2021-11-22 05:00:00	SPY	ETF	470.56	470.56	470.56	470.56	165.0
2021-11-22 05:05:00	SPY	ETF	470.6	470.6	470.6	470.6	100.0
2021-11-22 05:10:00	SPY	ETF	470.82	470.82	470.79	470.79	330.0
2021-11-22 05:14:00	SPY	ETF	470.71	470.71	470.71	470.71	500.0
2021-11-22 05:15:00	SPY	ETF	470.71	470.71	470.71	470.71	500.0
2021-11-22 05:16:00	SPY	ETF	470.71	470.71	470.71	470.71	400.0
2021-11-22 05:25:00	SPY	ETF	470.69	470.69	470.69	470.69	300.0
2021-11-22 05:26:00	SPY	ETF	470.7	470.7	470.68	470.68	322.0
2021-11-22 05:28:00	SPY	ETF	470.6	470.6	470.6	470.6	100.0
2021-11-22 05:34:00	SPY	ETF	470.63	470.63	470.63	470.63	1100.0
2021-11-22 05:35:00	SPY	ETF	470.55	470.55	470.55	470.55	200.0
2021-11-22 05:37:00	SPY	ETF	470.59	470.61	470.59	470.61	523.0
2021-11-22 05:38:00	SPY	ETF	470.59	470.59	470.59	470.59	250.0
2021-11-22 05:39:00	SPY	ETF	470.57	470.57	470.57	470.57	200.0
2021-11-22 05:40:00	SPY	ETF	470.6	470.6	470.6	470.6	300.0
2021-11-22 05:48:00	SPY	ETF	470.59	470.59	470.59	470.59	500.0
2021-11-22 05:49:00	SPY	ETF	470.56	470.56	470.56	470.56	295.0
2021-11-22 05:51:00	SPY	ETF	470.51	470.51	470.42	470.42	600.0
2021-11-22 05:54:00	SPY	ETF	470.55	470.57	470.55	470.55	1000.0
2021-11-22 06:04:00	SPY	ETF	470.66	470.66	470.66	470.66	100.0
2021-11-22 06:05:00	SPY	ETF	470.68	470.69	470.68	470.69	200.0
2021-11-22 06:12:00	SPY	ETF	470.74	470.74	470.74	470.74	214.0
2021-11-22 06:15:00	SPY	ETF	470.77	470.77	470.77	470.77	125.0

> showing 50 of 245,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time