PREVIEW / etf_1min / 2021-11-23

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-23.parquet
  size:    4.3 MB
  rows:    244,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-23 04:00:00	SPY	ETF	466.66	466.66	466.01	466.36	3300.0
2021-11-23 04:01:00	SPY	ETF	466.16	466.18	466.16	466.17	600.0
2021-11-23 04:02:00	SPY	ETF	466.12	466.12	466.12	466.12	318.0
2021-11-23 04:03:00	SPY	ETF	466.13	466.13	466.0	466.0	917.0
2021-11-23 04:04:00	SPY	ETF	466.02	466.02	465.96	465.99	700.0
2021-11-23 04:05:00	SPY	ETF	466.0	466.03	466.0	466.03	728.0
2021-11-23 04:06:00	SPY	ETF	465.9	465.9	465.89	465.89	440.0
2021-11-23 04:07:00	SPY	ETF	465.9	465.9	465.9	465.9	1000.0
2021-11-23 04:08:00	SPY	ETF	465.78	465.9	465.78	465.9	4026.0
2021-11-23 04:09:00	SPY	ETF	465.89	465.89	465.89	465.89	100.0
2021-11-23 04:10:00	SPY	ETF	465.81	465.81	465.81	465.81	122.0
2021-11-23 04:11:00	SPY	ETF	465.72	465.72	465.71	465.72	500.0
2021-11-23 04:12:00	SPY	ETF	465.71	465.71	465.71	465.71	641.0
2021-11-23 04:14:00	SPY	ETF	465.85	465.85	465.85	465.85	100.0
2021-11-23 04:15:00	SPY	ETF	465.85	465.89	465.85	465.89	988.0
2021-11-23 04:16:00	SPY	ETF	465.99	466.05	465.99	466.05	330.0
2021-11-23 04:17:00	SPY	ETF	466.15	466.3	466.15	466.3	1080.0
2021-11-23 04:18:00	SPY	ETF	466.34	466.38	466.34	466.38	3700.0
2021-11-23 04:19:00	SPY	ETF	466.37	466.37	466.19	466.26	3558.0
2021-11-23 04:21:00	SPY	ETF	466.37	466.45	466.37	466.45	6700.0
2021-11-23 04:22:00	SPY	ETF	466.42	466.53	466.42	466.53	371.0
2021-11-23 04:24:00	SPY	ETF	466.6	466.6	466.6	466.6	155.0
2021-11-23 04:25:00	SPY	ETF	466.5	466.5	466.5	466.5	100.0
2021-11-23 04:26:00	SPY	ETF	466.35	466.36	466.35	466.36	400.0
2021-11-23 04:27:00	SPY	ETF	466.37	466.37	466.36	466.36	1079.0
2021-11-23 04:28:00	SPY	ETF	466.36	466.36	466.35	466.35	225.0
2021-11-23 04:29:00	SPY	ETF	466.25	466.25	466.25	466.25	2200.0
2021-11-23 04:30:00	SPY	ETF	466.3	466.35	466.29	466.35	2199.0
2021-11-23 04:31:00	SPY	ETF	466.36	466.37	466.36	466.37	2330.0
2021-11-23 04:32:00	SPY	ETF	466.25	466.25	466.18	466.18	1800.0
2021-11-23 04:33:00	SPY	ETF	466.17	466.17	466.17	466.17	100.0
2021-11-23 04:34:00	SPY	ETF	466.19	466.27	466.19	466.27	300.0
2021-11-23 04:36:00	SPY	ETF	466.27	466.3	466.27	466.3	200.0
2021-11-23 04:37:00	SPY	ETF	466.33	466.56	466.33	466.56	3312.0
2021-11-23 04:38:00	SPY	ETF	466.62	466.72	466.62	466.72	500.0
2021-11-23 04:39:00	SPY	ETF	466.57	466.57	466.57	466.57	900.0
2021-11-23 04:40:00	SPY	ETF	466.6	466.6	466.6	466.6	2652.0
2021-11-23 04:41:00	SPY	ETF	466.7	466.7	466.69	466.69	403.0
2021-11-23 04:43:00	SPY	ETF	466.74	466.74	466.74	466.74	100.0
2021-11-23 04:45:00	SPY	ETF	466.61	466.68	466.61	466.64	1200.0
2021-11-23 04:46:00	SPY	ETF	466.61	466.61	466.61	466.61	197.0
2021-11-23 04:48:00	SPY	ETF	466.82	467.0	466.82	467.0	2895.0
2021-11-23 04:49:00	SPY	ETF	466.95	466.95	466.86	466.87	1000.0
2021-11-23 04:50:00	SPY	ETF	466.97	466.97	466.93	466.93	350.0
2021-11-23 04:52:00	SPY	ETF	466.94	466.94	466.94	466.94	100.0
2021-11-23 04:55:00	SPY	ETF	466.81	466.81	466.79	466.79	200.0
2021-11-23 04:56:00	SPY	ETF	466.82	466.91	466.82	466.91	1699.0
2021-11-23 04:59:00	SPY	ETF	466.92	466.98	466.92	466.98	200.0
2021-11-23 05:00:00	SPY	ETF	467.13	467.13	467.13	467.13	150.0
2021-11-23 05:01:00	SPY	ETF	467.19	467.2	467.19	467.2	600.0

> showing 50 of 244,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time