PREVIEW / etf_1min / 2021-11-24

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-24.parquet
  size:    3.8 MB
  rows:    220,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-24 04:00:00	SPY	ETF	468.02	468.02	468.02	468.02	100.0
2021-11-24 04:01:00	SPY	ETF	468.01	468.01	467.99	467.99	364.0
2021-11-24 04:02:00	SPY	ETF	467.96	467.96	467.96	467.96	171.0
2021-11-24 04:03:00	SPY	ETF	467.95	467.95	467.83	467.83	1514.0
2021-11-24 04:05:00	SPY	ETF	467.6	467.64	467.6	467.64	513.0
2021-11-24 04:06:00	SPY	ETF	467.6	467.6	467.6	467.6	100.0
2021-11-24 04:08:00	SPY	ETF	467.75	467.75	467.75	467.75	100.0
2021-11-24 04:11:00	SPY	ETF	467.78	467.78	467.78	467.78	588.0
2021-11-24 04:12:00	SPY	ETF	467.84	467.84	467.84	467.84	107.0
2021-11-24 04:14:00	SPY	ETF	467.69	467.73	467.69	467.73	200.0
2021-11-24 04:15:00	SPY	ETF	467.64	467.64	467.64	467.64	100.0
2021-11-24 04:19:00	SPY	ETF	467.83	467.83	467.83	467.83	100.0
2021-11-24 04:21:00	SPY	ETF	467.98	467.98	467.98	467.98	100.0
2021-11-24 04:22:00	SPY	ETF	468.04	468.04	468.01	468.01	300.0
2021-11-24 04:23:00	SPY	ETF	468.04	468.04	468.04	468.04	100.0
2021-11-24 04:24:00	SPY	ETF	468.09	468.09	468.09	468.09	100.0
2021-11-24 04:25:00	SPY	ETF	468.17	468.2	468.17	468.2	1190.0
2021-11-24 04:26:00	SPY	ETF	468.08	468.08	468.08	468.08	108.0
2021-11-24 04:30:00	SPY	ETF	468.08	468.08	468.08	468.08	371.0
2021-11-24 04:33:00	SPY	ETF	467.93	467.93	467.93	467.93	100.0
2021-11-24 04:34:00	SPY	ETF	467.94	467.94	467.94	467.94	100.0
2021-11-24 04:35:00	SPY	ETF	467.88	467.88	467.8	467.8	400.0
2021-11-24 04:37:00	SPY	ETF	467.8	467.8	467.8	467.8	100.0
2021-11-24 04:38:00	SPY	ETF	467.72	467.72	467.69	467.69	200.0
2021-11-24 04:39:00	SPY	ETF	467.54	467.54	467.54	467.54	100.0
2021-11-24 04:41:00	SPY	ETF	467.64	467.64	467.64	467.64	100.0
2021-11-24 04:44:00	SPY	ETF	467.31	467.31	467.31	467.31	243.0
2021-11-24 04:45:00	SPY	ETF	467.42	467.42	467.37	467.37	300.0
2021-11-24 04:46:00	SPY	ETF	467.3	467.3	467.3	467.3	100.0
2021-11-24 04:48:00	SPY	ETF	467.35	467.35	467.35	467.35	800.0
2021-11-24 04:49:00	SPY	ETF	467.44	467.44	467.44	467.44	100.0
2021-11-24 04:50:00	SPY	ETF	467.24	467.24	467.24	467.24	100.0
2021-11-24 04:51:00	SPY	ETF	467.22	467.22	467.19	467.21	1300.0
2021-11-24 04:52:00	SPY	ETF	467.22	467.22	467.09	467.09	2998.0
2021-11-24 04:53:00	SPY	ETF	467.05	467.05	466.81	466.81	2700.0
2021-11-24 04:54:00	SPY	ETF	466.67	466.72	466.67	466.7	2200.0
2021-11-24 04:55:00	SPY	ETF	466.57	466.57	466.57	466.57	200.0
2021-11-24 04:56:00	SPY	ETF	466.61	466.78	466.6	466.78	400.0
2021-11-24 04:57:00	SPY	ETF	466.89	467.05	466.89	467.05	1400.0
2021-11-24 04:58:00	SPY	ETF	466.98	466.99	466.98	466.99	300.0
2021-11-24 04:59:00	SPY	ETF	466.97	466.98	466.87	466.88	2400.0
2021-11-24 05:01:00	SPY	ETF	466.82	466.82	466.82	466.82	100.0
2021-11-24 05:02:00	SPY	ETF	466.95	467.04	466.95	467.04	400.0
2021-11-24 05:03:00	SPY	ETF	467.09	467.17	467.09	467.15	800.0
2021-11-24 05:04:00	SPY	ETF	467.17	467.17	467.17	467.17	200.0
2021-11-24 05:05:00	SPY	ETF	467.12	467.12	467.12	467.12	200.0
2021-11-24 05:08:00	SPY	ETF	467.04	467.07	467.04	467.06	401.0
2021-11-24 05:10:00	SPY	ETF	466.95	466.95	466.95	466.95	100.0
2021-11-24 05:11:00	SPY	ETF	467.07	467.07	467.07	467.07	200.0
2021-11-24 05:12:00	SPY	ETF	467.04	467.1	467.04	467.09	700.0

> showing 50 of 220,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time